Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.48	17.48	17.40	17.48	8,500	-0.03(-0.17%)
Jan 30, 2003	17.45	17.51	17.35	17.51	18,100	+0.11(+0.63%)
Jan 29, 2003	17.23	17.41	17.23	17.40	3,600	+0.20(+1.16%)
Jan 28, 2003	17.12	17.20	17.11	17.20	3,500	+0.07(+0.41%)
Jan 27, 2003	16.89	17.13	16.88	17.13	20,100	+0.15(+0.88%)
Jan 24, 2003	16.90	16.99	16.86	16.98	81,000	-0.16(-0.93%)
Jan 23, 2003	16.87	17.14	16.87	17.14	27,400	+0.17(+1.00%)
Jan 22, 2003	17.00	17.05	16.91	16.97	6,800	+0.05(+0.30%)
Jan 21, 2003	16.90	17.05	16.89	16.92	9,600	+0.33(+1.99%)
Jan 17, 2003	16.65	16.65	16.55	16.59	1,100	-0.36(-2.12%)
Jan 16, 2003	16.85	16.97	16.83	16.95	3,700	+0.37(+2.23%)
Jan 15, 2003	16.65	16.65	16.58	16.58	4,100	-0.53(-3.10%)
Jan 14, 2003	17.10	17.20	17.08	17.11	5,700	-0.37(-2.12%)
Jan 13, 2003	17.45	17.53	17.36	17.48	9,800	+0.32(+1.86%)
Jan 10, 2003	17.15	17.30	17.08	17.16	5,300	-0.09(-0.52%)
Jan 09, 2003	16.95	17.38	16.94	17.25	21,800	+0.97(+5.96%)
Jan 08, 2003	16.35	16.35	16.25	16.28	3,900	-0.02(-0.12%)
Jan 07, 2003	16.10	16.36	16.10	16.30	5,200	+0.35(+2.19%)
Jan 06, 2003	15.89	15.95	15.60	15.95	9,600	+0.05(+0.31%)
Jan 03, 2003	15.55	15.90	15.49	15.90	19,300	+0.71(+4.67%)
Jan 02, 2003	14.98	15.15	14.98	15.19	5,100	+0.24(+1.61%)
Dec 31, 2002	14.80	14.97	14.80	14.95	2,300	+0.15(+1.01%)
Dec 30, 2002	15.00	15.02	14.69	14.80	10,300	-0.59(-3.83%)
Dec 27, 2002	15.71	15.71	15.19	15.39	6,600	-0.37(-2.35%)
Dec 26, 2002	15.52	15.76	15.52	15.76	2,800	+0.22(+1.42%)
Dec 24, 2002	15.65	15.65	15.54	15.54	900	-0.13(-0.83%)
Dec 23, 2002	15.95	15.95	15.50	15.67	6,400	-0.23(-1.45%)
Dec 20, 2002	15.90	16.00	15.82	15.90	7,200	+0.10(+0.63%)
Dec 19, 2002	15.75	15.85	15.73	15.80	17,500	-0.15(-0.94%)
Dec 18, 2002	16.00	16.00	15.88	15.95	20,100	+0.51(+3.30%)
Dec 17, 2002	15.25	15.44	15.21	15.44	16,600	+0.41(+2.73%)
Dec 16, 2002	14.76	15.10	14.66	15.03	6,700	+0.37(+2.52%)
Dec 13, 2002	14.76	14.79	14.66	14.66	3,000	-0.20(-1.35%)
Dec 12, 2002	14.91	15.05	14.85	14.86	14,900	+0.05(+0.34%)
Dec 11, 2002	14.76	14.81	14.75	14.81	4,600	-0.05(-0.34%)
Dec 10, 2002	14.60	14.86	14.60	14.86	10,000	+0.50(+3.48%)
Dec 09, 2002	14.10	14.36	14.10	14.36	9,500	-0.24(-1.64%)
Dec 06, 2002	14.42	14.63	14.42	14.60	6,400	+0.61(+4.36%)
Dec 05, 2002	14.13	14.13	13.98	13.99	12,000	-0.11(-0.78%)
Dec 04, 2002	14.15	14.15	13.90	14.10	4,900	-0.25(-1.74%)
Dec 03, 2002	14.35	14.35	14.35	14.35	1,100	+0.00(+0.00%)
Dec 02, 2002	14.20	14.45	14.20	14.35	15,000	+0.61(+4.44%)
Nov 29, 2002	13.40	13.76	13.40	13.74	11,500	+0.84(+6.51%)
Nov 27, 2002	12.92	13.00	12.90	12.90	1,700	+0.01(+0.08%)
Nov 26, 2002	12.90	12.90	12.85	12.89	2,600	+0.08(+0.62%)
Nov 25, 2002	12.81	12.88	12.81	12.81	2,600	+0.20(+1.59%)
Nov 22, 2002	12.66	12.66	12.61	12.61	200	-0.05(-0.39%)
Nov 21, 2002	12.70	12.70	12.66	12.66	600	-0.05(-0.39%)
Nov 20, 2002	12.74	12.74	12.71	12.71	700	-0.11(-0.86%)
Nov 19, 2002	12.84	12.84	12.82	12.82	300	-0.09(-0.70%)
Nov 18, 2002	13.02	13.02	12.90	12.91	700	-0.12(-0.92%)
Nov 15, 2002	12.85	13.05	12.85	13.03	2,200	+0.25(+1.96%)
Nov 14, 2002	12.65	12.78	12.65	12.78	500	+0.13(+1.03%)
Nov 13, 2002	12.88	12.88	12.57	12.65	4,400	-0.24(-1.86%)
Nov 12, 2002	12.90	13.00	12.75	12.89	7,000	-0.11(-0.85%)
Nov 11, 2002	13.12	13.12	13.00	13.00	1,400	-0.07(-0.54%)
Nov 08, 2002	12.88	13.14	12.88	13.07	6,300	+0.38(+2.99%)
Nov 07, 2002	12.69	12.69	12.69	12.69	300	+0.04(+0.32%)
Nov 06, 2002	12.82	12.82	12.59	12.65	2,600	-0.27(-2.09%)
Nov 05, 2002	12.90	12.92	12.90	12.92	400	-0.06(-0.46%)
Nov 04, 2002	13.05	13.06	12.98	12.98	1,900	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.