Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.62	11.97	11.62	11.97	229,383	+0.40(+3.45%)
Apr 29, 2003	11.75	11.79	11.52	11.57	136,189	-0.14(-1.17%)
Apr 28, 2003	11.50	11.71	11.50	11.71	146,447	+0.27(+2.36%)
Apr 25, 2003	11.50	11.59	11.44	11.44	97,122	-0.01(-0.12%)
Apr 24, 2003	11.50	11.54	11.39	11.45	80,535	-0.00(-0.04%)
Apr 23, 2003	11.36	11.50	11.36	11.45	135,098	+0.07(+0.60%)
Apr 22, 2003	11.39	11.45	11.34	11.39	101,705	-0.06(-0.52%)
Apr 21, 2003	11.37	11.45	11.33	11.45	91,666	+0.03(+0.28%)
Apr 17, 2003	11.45	11.45	11.39	11.41	86,646	-0.03(-0.28%)
Apr 16, 2003	11.25	11.45	11.25	11.45	69,622	+0.21(+1.83%)
Apr 15, 2003	11.45	11.45	11.23	11.24	71,150	-0.15(-1.29%)
Apr 14, 2003	11.45	11.45	11.32	11.39	109,126	+0.07(+0.61%)
Apr 11, 2003	11.26	11.34	11.26	11.32	84,900	+0.10(+0.90%)
Apr 10, 2003	11.20	11.33	11.16	11.22	75,951	-0.04(-0.37%)
Apr 09, 2003	11.22	11.27	11.12	11.26	84,900	+0.04(+0.33%)
Apr 08, 2003	11.25	11.25	11.12	11.22	101,269	-0.02(-0.20%)
Apr 07, 2003	11.13	11.25	11.13	11.24	144,265	+0.11(+0.99%)
Apr 04, 2003	11.09	11.13	11.00	11.13	64,384	+0.07(+0.62%)
Apr 03, 2003	11.09	11.11	11.00	11.07	102,360	-0.09(-0.82%)
Apr 02, 2003	11.22	11.22	11.01	11.16	102,797	-0.02(-0.16%)
Apr 01, 2003	11.00	11.20	11.00	11.18	94,939	+0.17(+1.58%)
Mar 31, 2003	11.09	11.12	11.00	11.00	76,606	-0.04(-0.37%)
Mar 28, 2003	11.04	11.12	10.96	11.04	45,178	+0.02(+0.21%)
Mar 27, 2003	10.96	11.03	10.93	11.02	50,634	+0.02(+0.21%)
Mar 26, 2003	10.97	11.04	10.92	11.00	82,063	-0.05(-0.41%)
Mar 25, 2003	11.04	11.06	10.92	11.04	87,082	+0.03(+0.25%)
Mar 24, 2003	10.96	11.01	10.78	11.01	63,075	+0.02(+0.17%)
Mar 21, 2003	10.72	11.00	10.68	11.00	85,118	+0.22(+2.04%)
Mar 20, 2003	10.90	10.90	10.69	10.78	99,305	-0.13(-1.18%)
Mar 19, 2003	10.86	10.90	10.77	10.90	101,051	+0.07(+0.68%)
Mar 18, 2003	10.90	10.91	10.77	10.83	117,201	-0.09(-0.84%)
Mar 17, 2003	10.96	11.02	10.92	10.92	91,884	-0.06(-0.58%)
Mar 14, 2003	10.93	11.00	10.93	10.99	39,940	-0.01(-0.08%)
Mar 13, 2003	10.95	11.07	10.90	11.00	77,261	+0.00(+0.00%)
Mar 12, 2003	11.13	11.20	11.00	11.00	89,047	-0.09(-0.83%)
Mar 11, 2003	11.16	11.24	11.03	11.09	71,805	-0.05(-0.45%)
Mar 10, 2003	11.24	11.25	11.14	11.14	74,860	-0.09(-0.82%)
Mar 07, 2003	11.20	11.24	11.12	11.23	79,662	+0.04(+0.37%)
Mar 06, 2003	11.22	11.23	11.11	11.19	75,297	+0.10(+0.87%)
Mar 05, 2003	11.12	11.22	11.05	11.09	71,586	-0.04(-0.37%)
Mar 04, 2003	11.13	11.23	11.05	11.13	76,170	-0.01(-0.12%)
Mar 03, 2003	11.22	11.27	11.12	11.15	91,011	-0.12(-1.06%)
Feb 28, 2003	11.12	11.35	11.12	11.27	89,265	+0.15(+1.32%)
Feb 27, 2003	11.19	11.24	11.11	11.12	70,495	-0.12(-1.06%)
Feb 26, 2003	11.16	11.34	11.12	11.24	68,531	+0.00(+0.00%)
Feb 25, 2003	11.32	11.32	11.18	11.24	74,860	-0.08(-0.69%)
Feb 24, 2003	11.26	11.42	11.18	11.32	109,781	-0.10(-0.88%)
Feb 21, 2003	11.25	11.43	11.25	11.42	159,979	+0.15(+1.30%)
Feb 20, 2003	11.19	11.32	11.13	11.27	111,963	+0.08(+0.70%)
Feb 19, 2003	11.13	11.22	11.07	11.19	139,027	+0.13(+1.16%)
Feb 18, 2003	11.07	11.08	11.00	11.07	111,963	+0.00(+0.00%)
Feb 14, 2003	11.08	11.15	11.00	11.07	76,606	+0.10(+0.92%)
Feb 13, 2003	11.07	11.11	10.90	10.96	135,098	-0.10(-0.91%)
Feb 12, 2003	11.02	11.22	10.97	11.07	203,848	+0.01(+0.12%)
Feb 11, 2003	11.22	11.23	11.05	11.05	103,670	-0.15(-1.31%)
Feb 10, 2003	11.11	11.21	10.97	11.20	115,455	+0.18(+1.62%)
Feb 07, 2003	10.95	11.11	10.91	11.02	128,769	+0.01(+0.08%)
Feb 06, 2003	11.09	11.13	10.97	11.01	156,923	-0.36(-3.14%)
Feb 05, 2003	11.45	11.45	11.36	11.37	114,364	-0.08(-0.72%)
Feb 04, 2003	11.43	11.50	11.32	11.45	173,511	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.