Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Dec 28, 2007	4.750	4.750	4.750	4.750	1,000	+0.00(+0.00%)
Dec 27, 2007	4.750	4.750	4.750	4.750	6,000	+0.00(+0.00%)
Dec 26, 2007	4.750	4.750	4.750	4.750	3,000	+0.10(+2.19%)
Dec 24, 2007	4.648	4.648	4.648	4.648	0	+0.00(+0.00%)
Dec 21, 2007	4.648	4.648	4.648	4.648	0	+0.00(+0.00%)
Dec 20, 2007	4.648	4.648	4.648	4.648	9,000	-0.05(-1.10%)
Dec 19, 2007	4.700	4.700	4.700	4.700	0	+0.00(+0.00%)
Dec 18, 2007	4.700	4.700	4.700	4.700	1,000	-0.20(-4.08%)
Dec 17, 2007	4.900	4.900	4.900	4.900	2,000	+0.00(+0.00%)
Dec 14, 2007	4.900	4.900	4.900	4.900	1,000	-0.09(-1.89%)
Dec 13, 2007	5.300	4.994	4.994	4.994	5,000	-0.31(-5.77%)
Dec 12, 2007	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Dec 11, 2007	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Dec 10, 2007	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Dec 07, 2007	4.800	5.300	5.300	5.300	1,000	+0.50(+10.42%)
Dec 06, 2007	4.500	4.800	4.800	4.800	1,000	+0.30(+6.67%)
Dec 05, 2007	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Dec 04, 2007	4.500	4.500	4.500	4.500	18,000	-0.13(-2.91%)
Dec 03, 2007	4.635	4.635	4.635	4.635	13,000	+0.00(+0.00%)
Nov 30, 2007	4.600	4.635	4.635	4.635	6,000	+0.03(+0.75%)
Nov 29, 2007	3.950	4.600	4.600	4.600	1,000	+0.65(+16.46%)
Nov 28, 2007	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Nov 27, 2007	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Nov 26, 2007	3.950	3.950	3.950	3.950	8,000	+0.00(+0.00%)
Nov 23, 2007	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Nov 21, 2007	3.950	3.950	3.950	3.950	1,000	+0.00(+0.00%)
Nov 20, 2007	3.950	3.950	3.950	3.950	1,000	-0.10(-2.47%)
Nov 19, 2007	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Nov 16, 2007	4.050	4.100	4.050	4.050	2,000	-0.30(-6.89%)
Nov 15, 2007	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Nov 14, 2007	4.200	4.350	4.350	4.350	20,000	+0.15(+3.56%)
Nov 13, 2007	4.500	4.200	4.200	4.200	2,000	-0.30(-6.67%)
Nov 12, 2007	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Nov 09, 2007	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Nov 08, 2007	4.500	4.500	4.500	4.500	1,000	-0.35(-7.22%)
Nov 07, 2007	4.850	4.850	4.850	4.850	1,000	+0.00(+0.00%)
Nov 06, 2007	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Nov 05, 2007	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Nov 02, 2007	4.850	4.850	4.850	4.850	4,000	+0.00(+0.00%)
Nov 01, 2007	4.850	4.850	4.850	4.850	1,000	+0.00(+0.00%)
Oct 31, 2007	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Oct 30, 2007	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Oct 29, 2007	4.850	4.850	4.850	4.850	2,000	+0.00(+0.00%)
Oct 26, 2007	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Oct 25, 2007	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Oct 24, 2007	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Oct 23, 2007	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Oct 19, 2007	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Oct 18, 2007	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Oct 17, 2007	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Oct 16, 2007	4.850	4.850	4.850	4.850	1,000	-0.05(-1.02%)
Oct 15, 2007	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Oct 12, 2007	4.900	4.900	4.900	4.900	1,000	+0.00(+0.00%)
Oct 11, 2007	4.900	4.900	4.900	4.900	0	+0.05(+1.03%)
Oct 10, 2007	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Oct 09, 2007	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Oct 08, 2007	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Oct 05, 2007	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Oct 04, 2007	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Oct 03, 2007	4.850	4.850	4.850	4.850	1,000	-0.60(-11.01%)
Oct 02, 2007	5.450	5.450	5.450	5.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.