Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	114.99	115.38	112.56	112.56	916,557	-2.24(-1.95%)
Dec 28, 2007	115.85	116.37	113.80	114.80	898,585	-0.60(-0.52%)
Dec 27, 2007	114.79	118.58	114.59	115.40	962,551	-1.01(-0.87%)
Dec 26, 2007	116.41	116.41	116.41	116.41	0	+0.00(+0.00%)
Dec 24, 2007	117.99	118.25	116.41	116.41	1,499,526	-1.16(-0.99%)
Dec 21, 2007	118.00	120.00	115.83	117.57	7,693,748	+11.05(+10.37%)
Dec 20, 2007	105.29	107.93	104.14	106.52	1,711,672	+4.43(+4.34%)
Dec 19, 2007	101.69	103.69	101.00	102.09	1,555,748	+1.09(+1.08%)
Dec 18, 2007	103.35	103.58	99.84	101.00	1,814,360	-0.02(-0.02%)
Dec 17, 2007	106.70	107.99	100.75	101.02	2,055,749	-6.74(-6.25%)
Dec 14, 2007	105.80	111.11	105.80	107.76	2,021,582	+1.26(+1.18%)
Dec 13, 2007	101.01	106.50	100.70	106.50	2,110,547	+4.77(+4.69%)
Dec 12, 2007	102.36	102.38	99.85	101.73	1,970,692	+2.41(+2.43%)
Dec 11, 2007	103.71	104.40	99.00	99.32	1,858,632	-3.94(-3.82%)
Dec 10, 2007	105.00	105.55	102.27	103.26	1,511,226	-1.04(-1.00%)
Dec 07, 2007	106.25	106.64	103.52	104.30	1,527,714	-0.47(-0.45%)
Dec 06, 2007	102.00	106.01	100.31	104.77	1,515,110	+2.14(+2.09%)
Dec 05, 2007	107.25	108.09	101.53	102.63	2,420,623	+0.31(+0.30%)
Dec 04, 2007	105.53	108.93	101.30	102.32	2,428,961	-2.44(-2.33%)
Dec 03, 2007	110.00	110.85	104.68	104.76	2,328,241	-9.07(-7.97%)
Nov 30, 2007	123.85	124.44	112.77	113.83	3,740,240	-8.02(-6.58%)
Nov 29, 2007	120.39	122.80	120.00	121.85	1,750,794	+2.09(+1.75%)
Nov 28, 2007	117.75	120.11	116.88	119.76	2,020,016	+4.76(+4.14%)
Nov 27, 2007	112.05	115.30	110.11	115.00	2,393,051	+4.31(+3.89%)
Nov 26, 2007	113.15	116.00	110.11	110.69	2,136,860	-0.97(-0.87%)
Nov 23, 2007	111.80	112.74	110.50	111.66	888,168	+2.26(+2.07%)
Nov 21, 2007	105.55	112.55	105.00	109.40	2,268,378	+1.75(+1.63%)
Nov 20, 2007	108.00	113.50	104.21	107.65	3,052,686	+1.20(+1.13%)
Nov 19, 2007	104.20	107.89	102.23	106.45	2,550,976	+1.24(+1.18%)
Nov 16, 2007	101.76	105.25	94.90	105.21	2,779,236	+3.99(+3.94%)
Nov 15, 2007	105.56	107.61	99.05	101.22	2,599,919	-4.68(-4.42%)
Nov 14, 2007	112.49	112.60	105.50	105.90	2,846,841	-1.88(-1.74%)
Nov 13, 2007	103.70	108.40	101.82	107.78	3,019,220	+8.19(+8.22%)
Nov 12, 2007	107.00	110.00	96.85	99.59	3,384,200	-7.17(-6.72%)
Nov 09, 2007	111.89	113.00	105.44	106.76	3,157,744	-10.34(-8.83%)
Nov 08, 2007	123.98	123.98	108.66	117.10	4,156,017	-6.42(-5.20%)
Nov 07, 2007	120.90	126.34	120.60	123.52	2,561,125	+2.55(+2.11%)
Nov 06, 2007	121.75	122.42	119.00	120.97	1,707,989	+1.61(+1.35%)
Nov 05, 2007	117.39	122.75	116.69	119.36	1,977,257	+0.91(+0.77%)
Nov 02, 2007	116.30	118.91	115.00	118.45	2,257,441	+2.16(+1.86%)
Nov 01, 2007	116.60	118.56	115.20	116.29	1,357,281	-1.46(-1.24%)
Oct 31, 2007	116.50	117.75	113.00	117.75	2,318,204	+2.18(+1.89%)
Oct 30, 2007	115.60	117.00	115.15	115.57	1,172,436	-0.83(-0.71%)
Oct 29, 2007	116.60	116.89	114.29	116.40	1,506,293	+0.83(+0.72%)
Oct 26, 2007	117.01	117.33	112.40	115.57	1,686,979	+0.58(+0.50%)
Oct 25, 2007	120.59	120.94	114.20	114.99	2,212,766	-5.32(-4.42%)
Oct 24, 2007	120.30	123.24	115.57	120.31	2,859,407	-0.11(-0.09%)
Oct 23, 2007	112.15	123.69	110.31	120.42	3,063,277	+9.46(+8.53%)
Oct 19, 2007	113.10	113.12	109.62	110.96	1,604,352	-3.07(-2.69%)
Oct 18, 2007	110.05	114.85	110.05	114.03	1,398,480	+2.48(+2.22%)
Oct 17, 2007	111.55	111.68	107.55	111.55	1,623,311	+3.99(+3.71%)
Oct 16, 2007	105.00	108.42	104.24	107.56	1,363,940	+0.20(+0.19%)
Oct 15, 2007	111.20	111.24	105.84	107.36	2,023,391	-3.27(-2.96%)
Oct 12, 2007	108.76	111.08	107.00	110.63	1,567,426	+0.64(+0.58%)
Oct 11, 2007	115.90	116.00	102.00	109.99	3,505,426	-4.59(-4.01%)
Oct 10, 2007	113.24	115.52	111.64	114.58	1,950,193	+0.93(+0.82%)
Oct 09, 2007	117.89	117.89	112.61	113.65	1,966,918	+2.05(+1.84%)
Oct 08, 2007	105.61	112.67	105.60	111.60	4,240,658	+0.00(+0.00%)
Oct 05, 2007	105.61	112.67	105.60	111.60	4,240,658	+11.30(+11.27%)
Oct 04, 2007	98.32	100.50	96.75	100.30	2,018,187	+4.28(+4.46%)
Oct 03, 2007	95.75	98.31	95.00	96.02	1,315,318	-0.01(-0.01%)
Oct 02, 2007	97.90	97.90	95.00	96.03	1,752,149	-1.87(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.