Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.62	33.02	32.35	32.70	110,726	+0.32(+0.97%)
Dec 28, 2007	32.04	32.62	31.62	32.38	165,746	+0.48(+1.52%)
Dec 27, 2007	32.43	32.43	31.16	31.90	125,456	-0.68(-2.08%)
Dec 26, 2007	32.83	32.86	32.43	32.57	111,083	-0.34(-1.03%)
Dec 24, 2007	32.69	33.06	32.66	32.91	93,338	+0.11(+0.34%)
Dec 21, 2007	31.70	32.91	31.70	32.80	138,232	+1.38(+4.39%)
Dec 20, 2007	31.14	31.55	30.99	31.42	83,933	+0.55(+1.77%)
Dec 19, 2007	31.01	31.05	30.71	30.87	166,624	-5.22(-14.47%)
Dec 18, 2007	35.50	36.25	35.16	36.09	177,981	+1.32(+3.81%)
Dec 17, 2007	37.70	37.70	34.77	34.77	182,417	-2.63(-7.02%)
Dec 14, 2007	37.19	37.79	37.13	37.40	213,116	-0.79(-2.07%)
Dec 13, 2007	37.08	38.46	36.92	38.19	190,403	+0.63(+1.68%)
Dec 12, 2007	38.44	38.59	36.31	37.55	337,685	+0.94(+2.55%)
Dec 11, 2007	38.01	38.94	36.56	36.62	241,330	-1.22(-3.23%)
Dec 10, 2007	37.76	38.44	37.76	37.84	171,948	+0.46(+1.24%)
Dec 07, 2007	37.50	37.75	36.97	37.38	80,561	-0.10(-0.27%)
Dec 06, 2007	37.18	37.52	36.69	37.48	182,950	+0.27(+0.73%)
Dec 05, 2007	36.57	37.24	36.49	37.21	133,441	+1.50(+4.20%)
Dec 04, 2007	35.82	35.95	35.33	35.71	54,714	+0.07(+0.21%)
Dec 03, 2007	35.50	35.95	35.19	35.64	136,218	+0.38(+1.07%)
Nov 30, 2007	35.72	36.47	35.14	35.26	128,118	+0.05(+0.13%)
Nov 29, 2007	34.74	35.50	34.74	35.22	98,663	+0.02(+0.06%)
Nov 28, 2007	33.80	35.25	33.80	35.19	125,280	+1.32(+3.91%)
Nov 27, 2007	33.60	33.99	32.88	33.87	95,112	+0.61(+1.85%)
Nov 26, 2007	33.73	34.71	33.25	33.25	181,477	-0.14(-0.42%)
Nov 23, 2007	33.59	33.66	32.93	33.40	62,373	+0.34(+1.04%)
Nov 21, 2007	34.16	34.16	32.91	33.05	142,136	-1.31(-3.82%)
Nov 20, 2007	34.63	35.07	33.81	34.36	83,578	+0.19(+0.54%)
Nov 19, 2007	34.74	34.77	33.81	34.18	129,360	-1.05(-2.98%)
Nov 16, 2007	34.55	35.56	34.32	35.23	67,253	+0.86(+2.50%)
Nov 15, 2007	33.81	34.40	33.72	34.37	120,310	-0.17(-0.51%)
Nov 14, 2007	35.28	35.91	34.46	34.55	121,939	-0.83(-2.34%)
Nov 13, 2007	33.54	35.39	33.54	35.37	163,077	+1.90(+5.67%)
Nov 12, 2007	33.81	34.32	33.36	33.47	233,379	-0.78(-2.29%)
Nov 09, 2007	35.23	35.23	34.03	34.26	140,362	-1.08(-3.06%)
Nov 08, 2007	35.92	36.06	34.46	35.34	185,257	+0.05(+0.14%)
Nov 07, 2007	36.52	36.61	35.25	35.29	218,248	-1.32(-3.62%)
Nov 06, 2007	35.31	36.61	35.31	36.61	206,728	+1.53(+4.37%)
Nov 05, 2007	34.97	35.33	34.74	35.08	452,140	-0.59(-1.64%)
Nov 02, 2007	35.35	35.71	34.80	35.67	99,726	+0.73(+2.08%)
Nov 01, 2007	35.40	35.66	34.83	34.94	158,284	-1.24(-3.43%)
Oct 31, 2007	35.64	36.18	35.53	36.18	115,164	+0.96(+2.72%)
Oct 30, 2007	35.61	35.67	35.14	35.22	92,096	-0.78(-2.18%)
Oct 29, 2007	35.50	36.01	35.46	36.00	103,275	+0.75(+2.13%)
Oct 26, 2007	34.52	35.36	34.52	35.26	102,920	+1.27(+3.73%)
Oct 25, 2007	33.56	34.07	33.47	33.99	92,451	+0.52(+1.57%)
Oct 24, 2007	33.42	33.67	32.88	33.46	88,192	+0.05(+0.13%)
Oct 23, 2007	33.14	33.45	33.06	33.42	106,292	+0.96(+2.97%)
Oct 22, 2007	32.48	32.63	31.76	32.45	204,953	-0.48(-1.45%)
Oct 19, 2007	34.23	34.23	32.89	32.93	101,146	-1.10(-3.24%)
Oct 18, 2007	34.40	34.40	33.84	34.04	135,926	-0.37(-1.06%)
Oct 17, 2007	33.81	34.53	33.81	34.40	153,493	+0.62(+1.83%)
Oct 16, 2007	34.29	34.29	33.78	33.78	121,907	-0.67(-1.95%)
Oct 15, 2007	34.66	34.68	34.19	34.45	95,645	+0.01(+0.02%)
Oct 12, 2007	33.73	34.48	33.73	34.45	81,094	+0.69(+2.05%)
Oct 11, 2007	33.95	34.09	33.33	33.76	138,232	-0.03(-0.08%)
Oct 10, 2007	33.86	33.86	33.53	33.78	111,970	-0.04(-0.12%)
Oct 09, 2007	33.28	33.93	32.91	33.82	102,033	+0.57(+1.73%)
Oct 08, 2007	32.82	33.25	32.56	33.25	126,876	+0.48(+1.46%)
Oct 05, 2007	32.29	33.03	32.29	32.77	97,064	+0.80(+2.50%)
Oct 04, 2007	32.08	32.08	31.63	31.97	64,059	-0.06(-0.18%)
Oct 03, 2007	32.62	32.62	31.43	32.03	107,001	-0.60(-1.85%)
Oct 02, 2007	32.43	32.88	32.41	32.63	111,438	+0.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.