Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	44.32	44.59	43.86	44.14	0	-0.26(-0.59%)
Aug 28, 2008	43.37	44.78	43.37	44.40	155,723	+1.10(+2.54%)
Aug 27, 2008	42.82	43.85	42.82	43.30	136,330	+0.40(+0.93%)
Aug 26, 2008	41.90	43.37	41.46	42.90	152,356	+1.03(+2.47%)
Aug 25, 2008	42.67	43.19	41.45	41.87	131,864	-1.02(-2.39%)
Aug 22, 2008	41.44	43.14	41.30	42.89	0	+1.71(+4.16%)
Aug 21, 2008	41.87	42.18	41.14	41.18	91,559	-1.13(-2.66%)
Aug 20, 2008	42.16	42.75	41.22	42.30	143,106	+0.21(+0.51%)
Aug 19, 2008	42.81	43.51	41.81	42.09	126,896	-1.05(-2.44%)
Aug 18, 2008	44.14	44.22	42.73	43.14	146,940	-0.59(-1.34%)
Aug 15, 2008	44.92	44.92	43.25	43.73	0	-0.18(-0.40%)
Aug 14, 2008	43.41	44.38	43.12	43.91	180,226	+0.20(+0.45%)
Aug 13, 2008	44.27	44.58	43.17	43.71	212,560	-0.18(-0.40%)
Aug 12, 2008	43.95	43.95	43.35	43.89	205,552	-0.11(-0.25%)
Aug 11, 2008	42.83	44.96	42.64	44.00	537,335	+0.74(+1.72%)
Aug 08, 2008	41.75	43.78	41.75	43.25	208,276	+1.47(+3.52%)
Aug 07, 2008	41.61	42.15	41.31	41.78	112,028	-0.31(-0.73%)
Aug 06, 2008	41.73	42.27	41.21	42.09	125,850	+0.19(+0.44%)
Aug 05, 2008	41.86	41.90	41.24	41.90	199,740	+0.75(+1.81%)
Aug 04, 2008	41.61	41.88	40.94	41.16	141,354	-0.32(-0.76%)
Aug 01, 2008	41.58	41.89	40.47	41.48	183,338	+0.08(+0.20%)
Jul 31, 2008	40.89	41.70	40.28	41.39	220,586	+0.01(+0.02%)
Jul 30, 2008	41.45	41.90	40.80	41.38	266,950	+0.00(+0.00%)
Jul 29, 2008	41.38	41.94	39.94	41.38	327,033	+2.01(+5.11%)
Jul 28, 2008	36.32	42.48	35.94	39.37	362,486	-2.49(-5.94%)
Jul 25, 2008	41.14	42.37	40.79	41.86	243,864	+1.43(+3.55%)
Jul 24, 2008	40.96	40.97	39.95	40.42	263,817	+0.00(+0.00%)
Jul 23, 2008	39.68	40.51	39.53	40.42	135,703	+0.61(+1.52%)
Jul 22, 2008	37.40	39.84	37.25	39.82	175,839	+2.15(+5.71%)
Jul 21, 2008	37.53	37.71	37.05	37.67	88,974	+0.42(+1.13%)
Jul 18, 2008	37.45	37.90	37.08	37.25	178,798	-0.16(-0.42%)
Jul 17, 2008	37.49	37.88	36.46	37.41	234,538	+0.00(+0.00%)
Jul 16, 2008	36.29	37.79	36.23	37.41	176,812	+1.33(+3.69%)
Jul 15, 2008	35.54	36.87	35.22	36.07	256,778	+0.23(+0.65%)
Jul 14, 2008	35.85	36.79	35.07	35.84	245,993	+0.14(+0.39%)
Jul 11, 2008	34.75	36.08	34.75	35.70	271,352	+0.57(+1.62%)
Jul 10, 2008	34.27	35.13	34.08	35.13	168,631	+0.52(+1.51%)
Jul 09, 2008	35.43	36.02	34.50	34.61	209,475	-0.86(-2.42%)
Jul 08, 2008	34.90	36.12	34.75	35.47	349,117	+1.05(+3.06%)
Jul 07, 2008	35.01	35.22	34.11	34.42	399,317	-0.04(-0.11%)
Jul 04, 2008	34.46	35.63	34.14	34.45	176,612	+0.00(+0.00%)
Jul 03, 2008	34.46	35.63	34.14	34.45	176,612	+0.09(+0.27%)
Jul 02, 2008	35.19	35.72	33.92	34.36	263,348	-0.96(-2.72%)
Jul 01, 2008	34.58	35.49	34.15	35.32	280,504	+0.64(+1.85%)
Jun 30, 2008	34.54	35.62	32.87	34.68	314,560	-0.20(-0.59%)
Jun 27, 2008	36.32	37.52	34.88	34.88	645,464	-1.42(-3.90%)
Jun 26, 2008	38.08	38.46	35.90	36.30	305,805	-1.78(-4.67%)
Jun 25, 2008	38.73	39.16	37.44	38.08	210,056	-0.96(-2.46%)
Jun 24, 2008	39.18	40.20	39.04	39.04	103,034	-0.78(-1.96%)
Jun 23, 2008	40.49	41.21	39.81	39.82	139,464	-0.11(-0.28%)
Jun 20, 2008	39.35	39.98	38.77	39.93	399,574	+0.42(+1.06%)
Jun 19, 2008	37.96	39.52	37.96	39.51	128,847	+1.28(+3.34%)
Jun 18, 2008	38.01	39.07	38.01	38.23	88,210	+0.22(+0.59%)
Jun 17, 2008	39.05	39.05	37.97	38.01	137,269	-0.64(-1.66%)
Jun 16, 2008	38.45	38.65	38.19	38.65	237,609	+0.02(+0.05%)
Jun 13, 2008	37.61	38.63	37.61	38.63	285,894	+1.09(+2.90%)
Jun 12, 2008	37.62	38.61	37.41	37.55	92,084	+0.11(+0.30%)
Jun 11, 2008	38.19	38.50	37.42	37.43	124,908	-0.98(-2.55%)
Jun 10, 2008	38.03	38.72	37.63	38.41	181,068	+0.38(+1.00%)
Jun 09, 2008	39.12	39.12	37.58	38.03	211,771	-0.61(-1.59%)
Jun 06, 2008	40.67	41.14	38.64	38.64	237,501	-2.43(-5.92%)
Jun 05, 2008	40.80	41.07	40.35	41.07	177,358	+0.35(+0.87%)
Jun 04, 2008	40.70	41.05	40.44	40.72	149,767	-0.09(-0.23%)
Jun 03, 2008	41.90	41.90	40.42	40.81	135,290	-1.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.