Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	39.13	39.59	38.65	39.44	1,855,032	+0.07(+0.17%)
Dec 30, 2008	38.29	39.37	38.26	39.37	1,309,941	+1.28(+3.37%)
Dec 29, 2008	38.09	38.47	37.71	38.09	1,691,496	-0.04(-0.10%)
Dec 26, 2008	37.62	38.25	37.46	38.12	0	+0.71(+1.89%)
Dec 24, 2008	37.61	37.88	36.92	37.42	661,508	-0.03(-0.08%)
Dec 23, 2008	38.64	38.82	37.31	37.45	1,499,803	-0.93(-2.43%)
Dec 22, 2008	38.05	38.50	37.67	38.38	1,722,707	+0.27(+0.72%)
Dec 19, 2008	38.03	38.44	36.95	38.11	2,343,157	+0.24(+0.64%)
Dec 18, 2008	37.57	38.44	37.20	37.87	1,862,222	+0.32(+0.85%)
Dec 17, 2008	37.29	37.79	36.79	37.55	1,614,256	-0.01(-0.02%)
Dec 16, 2008	36.34	37.64	35.81	37.55	2,238,439	+1.63(+4.53%)
Dec 15, 2008	36.06	36.46	35.00	35.93	1,680,770	-0.02(-0.04%)
Dec 12, 2008	34.73	35.95	34.73	35.94	0	+0.53(+1.50%)
Dec 11, 2008	35.29	36.28	35.08	35.41	1,487,157	-0.10(-0.28%)
Dec 10, 2008	35.73	36.32	35.06	35.51	1,691,628	-0.08(-0.21%)
Dec 09, 2008	35.72	36.57	35.49	35.59	1,435,144	-0.29(-0.80%)
Dec 08, 2008	36.50	36.50	35.40	35.88	1,554,307	-0.06(-0.17%)
Dec 05, 2008	34.53	36.06	33.76	35.94	0	+1.23(+3.55%)
Dec 04, 2008	34.48	35.71	34.14	34.71	1,791,568	-0.16(-0.46%)
Dec 03, 2008	34.04	34.97	32.90	34.86	1,666,640	+1.20(+3.57%)
Dec 02, 2008	33.22	34.19	32.82	33.66	2,404,316	+0.83(+2.52%)
Dec 01, 2008	34.68	34.82	32.84	32.84	1,590,214	-2.55(-7.19%)
Nov 28, 2008	33.94	35.42	33.94	35.38	1,362,342	+1.36(+4.00%)
Nov 26, 2008	32.68	34.08	32.40	34.02	1,541,505	+1.15(+3.51%)
Nov 25, 2008	34.01	34.40	32.33	32.87	4,967,408	-0.69(-2.06%)
Nov 24, 2008	33.14	34.35	32.56	33.56	2,575,671	+0.83(+2.53%)
Nov 21, 2008	31.70	32.73	30.39	32.73	2,631,282	+1.61(+5.18%)
Nov 20, 2008	33.25	33.58	30.86	31.12	2,564,567	-2.26(-6.78%)
Nov 19, 2008	35.53	35.99	33.35	33.38	1,940,282	-2.19(-6.15%)
Nov 18, 2008	34.95	36.04	34.48	35.57	1,651,536	+0.47(+1.34%)
Nov 17, 2008	36.15	36.25	35.07	35.10	1,875,896	-1.36(-3.73%)
Nov 14, 2008	35.82	37.63	35.68	36.46	0	+0.25(+0.69%)
Nov 13, 2008	34.45	36.21	34.23	36.21	3,682,503	+2.07(+6.08%)
Nov 12, 2008	34.80	35.12	34.06	34.14	2,062,591	-1.05(-2.98%)
Nov 11, 2008	35.41	35.86	34.81	35.18	1,936,432	-0.11(-0.30%)
Nov 10, 2008	35.98	36.44	34.80	35.29	1,485,510	-0.09(-0.26%)
Nov 07, 2008	34.80	35.56	34.39	35.38	0	+0.72(+2.08%)
Nov 06, 2008	34.68	35.61	34.30	34.66	1,700,528	-0.49(-1.40%)
Nov 05, 2008	35.96	36.77	35.08	35.15	1,037,969	-1.40(-3.82%)
Nov 04, 2008	36.32	36.90	35.69	36.55	1,694,495	+0.61(+1.69%)
Nov 03, 2008	35.21	36.34	35.00	35.94	1,595,947	+0.39(+1.09%)
Oct 31, 2008	33.20	35.67	32.91	35.56	3,047,956	+2.19(+6.56%)
Oct 30, 2008	33.34	34.14	32.54	33.37	1,894,987	+0.60(+1.83%)
Oct 29, 2008	32.02	33.96	31.72	32.77	3,134,933	+0.55(+1.72%)
Oct 28, 2008	30.99	32.31	30.18	32.21	2,862,614	+1.52(+4.95%)
Oct 27, 2008	30.37	31.66	30.02	30.69	2,382,023	-0.21(-0.66%)
Oct 24, 2008	29.90	31.64	29.81	30.90	2,481,496	-0.59(-1.88%)
Oct 23, 2008	32.12	32.78	30.02	31.49	2,322,651	-0.56(-1.75%)
Oct 22, 2008	33.92	33.92	31.35	32.05	3,403,295	-2.08(-6.10%)
Oct 21, 2008	33.96	35.10	32.77	34.14	4,653,755	+1.77(+5.47%)
Oct 20, 2008	30.60	32.40	30.24	32.37	2,176,071	+1.77(+5.79%)
Oct 17, 2008	29.38	31.57	29.37	30.59	0	-0.30(-0.98%)
Oct 16, 2008	31.00	31.72	29.53	30.90	3,456,865	-0.12(-0.39%)
Oct 15, 2008	33.81	33.81	31.00	31.02	2,469,581	-3.18(-9.31%)
Oct 14, 2008	33.24	34.20	33.06	34.20	2,661,351	+1.82(+5.61%)
Oct 13, 2008	32.12	32.55	30.98	32.39	3,083,248	+1.71(+5.57%)
Oct 10, 2008	30.92	31.96	29.51	30.68	0	-1.23(-3.86%)
Oct 09, 2008	35.11	35.33	31.52	31.91	4,468,949	-3.22(-9.17%)
Oct 08, 2008	34.74	36.26	34.74	35.13	2,832,636	-0.17(-0.50%)
Oct 07, 2008	36.14	37.06	35.31	35.31	2,724,840	-0.69(-1.92%)
Oct 06, 2008	37.98	38.12	35.01	36.00	3,195,631	-2.14(-5.62%)
Oct 03, 2008	38.94	39.50	38.12	38.14	0	-0.48(-1.24%)
Oct 02, 2008	39.08	39.35	38.44	38.62	1,636,330	-0.62(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.