Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	62.87	65.86	62.02	64.52	19,485,406	+1.78(+2.84%)
Dec 30, 2008	59.09	62.73	58.34	62.73	14,430,615	+4.20(+7.18%)
Dec 29, 2008	58.43	58.95	57.36	58.53	8,279,486	+0.45(+0.78%)
Dec 26, 2008	58.74	59.20	57.57	58.08	6,122,225	-0.36(-0.61%)
Dec 24, 2008	57.75	58.67	57.54	58.44	4,141,634	+0.95(+1.65%)
Dec 23, 2008	59.18	59.63	57.38	57.49	12,706,602	-1.38(-2.34%)
Dec 22, 2008	61.16	61.26	57.25	58.87	17,236,040	-2.85(-4.62%)
Dec 19, 2008	60.68	61.72	59.36	61.72	26,656,916	+0.52(+0.85%)
Dec 18, 2008	60.91	62.07	59.82	61.20	26,158,074	+0.97(+1.61%)
Dec 17, 2008	57.59	62.15	56.68	60.23	32,676,530	+2.13(+3.66%)
Dec 16, 2008	53.19	59.63	52.40	58.10	57,707,344	+7.29(+14.35%)
Dec 15, 2008	51.31	52.22	49.78	50.81	18,079,166	-0.98(-1.89%)
Dec 12, 2008	50.23	53.94	50.07	51.79	20,684,270	-1.51(-2.83%)
Dec 11, 2008	53.78	56.57	52.82	53.29	20,240,526	-1.39(-2.54%)
Dec 10, 2008	56.42	56.50	53.02	54.68	18,450,560	-0.95(-1.70%)
Dec 09, 2008	57.66	59.53	54.71	55.63	22,411,734	-3.35(-5.68%)
Dec 08, 2008	56.47	60.04	56.21	58.98	29,765,700	+4.92(+9.09%)
Dec 05, 2008	51.03	54.43	49.71	54.07	0	+2.44(+4.72%)
Dec 04, 2008	52.13	54.01	50.49	51.63	31,181,982	-1.09(-2.06%)
Dec 03, 2008	50.73	53.42	47.49	52.71	37,981,088	+3.02(+6.08%)
Dec 02, 2008	48.66	51.22	46.04	49.69	46,196,712	-0.58(-1.16%)
Dec 01, 2008	57.95	57.95	49.07	50.27	37,402,168	-10.11(-16.75%)
Nov 28, 2008	58.06	62.07	56.76	60.39	15,087,888	+1.90(+3.25%)
Nov 26, 2008	53.23	59.98	53.06	58.48	32,719,330	+3.61(+6.58%)
Nov 25, 2008	54.59	56.96	50.85	54.88	50,573,212	+3.33(+6.47%)
Nov 24, 2008	42.91	53.59	42.25	51.54	58,358,808	+10.79(+26.47%)
Nov 21, 2008	41.70	41.70	36.24	40.76	51,794,792	+1.00(+2.52%)
Nov 20, 2008	41.28	43.99	37.46	39.75	72,736,944	-2.43(-5.76%)
Nov 19, 2008	46.89	48.51	41.70	42.19	39,871,352	-5.24(-11.04%)
Nov 18, 2008	47.96	50.07	46.30	47.42	33,665,228	-0.35(-0.74%)
Nov 17, 2008	49.53	50.71	47.21	47.77	26,556,960	-3.24(-6.35%)
Nov 14, 2008	51.87	53.52	49.78	51.02	0	-2.49(-4.66%)
Nov 13, 2008	51.83	53.82	46.65	53.51	52,318,716	+2.45(+4.79%)
Nov 12, 2008	55.04	56.30	49.34	51.06	45,022,736	-6.03(-10.57%)
Nov 11, 2008	53.42	57.66	50.98	57.09	62,228,632	+2.65(+4.87%)
Nov 10, 2008	60.22	60.56	52.38	54.44	62,074,248	-5.02(-8.45%)
Nov 07, 2008	62.27	62.57	57.34	59.46	41,147,596	-2.25(-3.64%)
Nov 06, 2008	65.68	67.89	60.71	61.71	33,922,728	-5.13(-7.67%)
Nov 05, 2008	70.93	72.41	66.13	66.84	20,532,154	-5.79(-7.97%)
Nov 04, 2008	69.33	72.63	66.65	72.63	29,019,966	+4.52(+6.63%)
Nov 03, 2008	70.33	72.82	66.75	68.11	25,895,278	-2.61(-3.69%)
Oct 31, 2008	68.03	72.63	66.66	70.72	32,553,178	+1.06(+1.53%)
Oct 30, 2008	77.34	77.41	67.28	69.65	38,837,452	-5.01(-6.71%)
Oct 29, 2008	71.37	78.52	67.78	74.66	36,324,496	+3.13(+4.37%)
Oct 28, 2008	74.15	74.35	62.86	71.53	65,491,640	+0.53(+0.74%)
Oct 27, 2008	74.00	77.98	69.93	71.01	26,939,954	-5.75(-7.49%)
Oct 24, 2008	73.39	80.27	73.39	76.76	32,049,576	-6.25(-7.53%)
Oct 23, 2008	87.14	88.68	77.76	83.01	33,394,466	-4.69(-5.34%)
Oct 22, 2008	89.32	91.61	84.60	87.70	20,284,928	-4.79(-5.18%)
Oct 21, 2008	92.10	94.22	90.57	92.49	17,827,890	-0.11(-0.12%)
Oct 20, 2008	89.59	94.36	88.15	92.60	22,183,386	+5.49(+6.30%)
Oct 17, 2008	84.02	90.39	81.55	87.12	0	+1.45(+1.69%)
Oct 16, 2008	87.65	90.31	80.07	85.67	36,608,344	-0.57(-0.66%)
Oct 15, 2008	87.23	92.00	84.44	86.24	29,190,566	-7.43(-7.93%)
Oct 14, 2008	96.01	97.56	89.42	93.67	54,589,044	+9.07(+10.72%)
Oct 13, 2008	75.40	88.15	69.36	84.60	59,568,696	+16.92(+25.00%)
Oct 10, 2008	65.63	75.76	56.40	67.68	93,611,072	-9.57(-12.38%)
Oct 09, 2008	89.75	90.65	76.22	77.25	36,934,368	-8.88(-10.31%)
Oct 08, 2008	83.84	92.22	81.97	86.13	23,910,296	-1.52(-1.74%)
Oct 07, 2008	97.18	97.18	85.38	87.65	22,546,662	-6.86(-7.26%)
Oct 06, 2008	93.06	96.93	87.65	94.51	28,035,346	-3.05(-3.13%)
Oct 03, 2008	101.25	108.23	96.75	97.56	0	-2.70(-2.69%)
Oct 02, 2008	100.74	101.53	97.60	100.26	14,294,180	-2.26(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.