Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 996.10 1027 979.67 1027 0 +44.53(+4.53%)
Oct 28, 2010 985.18 987.35 966.57 982.06 0 +3.77(+0.39%)
Oct 27, 2010 977.44 983.48 970.47 978.29 0 -16.19(-1.63%)
Oct 25, 2010 992.83 1004 986.58 994.48 0 -0.53(-0.05%)
Oct 22, 2010 998.07 998.27 988.98 995.01 0 +0.84(+0.08%)
Oct 21, 2010 997.20 998.15 983.74 994.16 0 -0.66(-0.07%)
Oct 20, 2010 966.29 1004 965.73 994.83 0 +25.80(+2.66%)
Oct 19, 2010 972.05 980.86 961.84 969.02 0 -10.39(-1.06%)
Oct 18, 2010 965.65 982.05 960.58 979.42 0 +18.77(+1.95%)
Oct 15, 2010 966.30 972.96 954.02 960.65 0 -2.53(-0.26%)
Oct 14, 2010 977.18 980.72 958.20 963.18 0 -10.98(-1.13%)
Oct 13, 2010 970.69 987.80 955.34 974.16 0 +3.26(+0.34%)
Oct 12, 2010 955.87 972.90 953.22 970.90 0 +7.04(+0.73%)
Oct 11, 2010 979.95 982.74 954.74 963.86 0 -18.82(-1.91%)
Oct 08, 2010 982.39 984.09 972.22 982.68 0 +4.58(+0.47%)
Oct 07, 2010 989.61 998.22 977.41 978.09 0 -15.55(-1.57%)
Oct 06, 2010 979.88 998.24 974.93 993.64 0 +10.33(+1.05%)
Oct 05, 2010 971.94 987.88 970.81 983.32 0 +11.23(+1.16%)
Oct 04, 2010 984.80 986.35 963.58 972.09 0 -11.58(-1.18%)
Oct 01, 2010 983.47 984.04 966.16 983.66 0 +16.16(+1.67%)
Sep 30, 2010 983.47 985.01 964.21 967.50 0 -5.16(-0.53%)
Sep 29, 2010 955.70 981.76 955.81 972.67 0 +10.96(+1.14%)
Sep 28, 2010 953.80 966.93 945.48 961.71 0 +9.01(+0.95%)
Sep 27, 2010 955.73 966.92 952.58 952.70 0 -6.44(-0.67%)
Sep 24, 2010 962.06 970.78 953.18 959.14 0 +9.84(+1.04%)
Sep 23, 2010 943.92 957.24 940.15 949.29 0 +1.31(+0.14%)
Sep 22, 2010 956.16 965.54 940.12 947.99 0 -9.05(-0.95%)
Sep 21, 2010 961.89 969.66 952.37 957.03 0 -7.00(-0.73%)
Sep 20, 2010 961.18 971.18 958.75 964.04 0 -8.26(-0.85%)
Sep 17, 2010 972.15 978.27 969.65 972.30 0 -7.74(-0.79%)
Sep 15, 2010 959.81 980.08 959.30 980.04 0 +14.87(+1.54%)
Sep 14, 2010 953.41 971.10 949.02 965.17 0 +7.06(+0.74%)
Sep 13, 2010 955.89 963.30 950.90 958.11 0 +13.63(+1.44%)
Sep 10, 2010 935.31 948.52 930.21 944.48 0 +12.25(+1.31%)
Sep 09, 2010 935.96 944.60 932.16 932.23 0 +3.26(+0.35%)
Sep 08, 2010 922.32 948.99 922.47 928.97 0 +4.55(+0.49%)
Sep 07, 2010 934.59 936.08 923.07 924.42 0 -18.75(-1.99%)
Sep 03, 2010 943.16 943.16 943.16 0 +26.59(+2.90%)
Sep 02, 2010 907.38 927.01 907.43 916.58 0 +6.36(+0.70%)
Sep 01, 2010 916.42 927.67 908.69 910.22 0 +6.69(+0.74%)
Aug 31, 2010 903.29 909.38 895.63 903.53 0 +2.63(+0.29%)
Aug 30, 2010 907.83 910.03 900.25 900.90 0 -8.44(-0.93%)
Aug 27, 2010 910.29 919.68 906.53 909.34 0 +3.47(+0.38%)
Aug 26, 2010 914.74 922.73 905.85 905.88 0 -9.68(-1.06%)
Aug 25, 2010 912.77 915.60 902.55 915.55 0 +0.70(+0.08%)
Aug 24, 2010 920.47 924.59 907.04 914.86 0 -14.21(-1.53%)
Aug 23, 2010 948.29 959.47 927.74 929.07 0 -19.38(-2.04%)
Aug 20, 2010 950.20 951.74 942.50 948.45 0 -2.56(-0.27%)
Aug 19, 2010 968.33 971.60 945.76 951.01 0 -18.14(-1.87%)
Aug 18, 2010 971.67 975.03 959.41 969.15 0 +10.92(+1.14%)
Aug 17, 2010 968.30 978.24 958.10 958.23 0 -3.80(-0.40%)
Aug 16, 2010 953.39 969.84 929.68 962.03 0 +1.98(+0.21%)
Aug 13, 2010 960.00 973.73 960.02 960.04 0 -14.99(-1.54%)
Aug 12, 2010 954.66 980.20 954.83 975.03 0 +0.79(+0.08%)
Aug 11, 2010 974.35 984.86 969.06 974.24 0 -21.58(-2.17%)
Aug 10, 2010 966.80 997.96 966.80 995.82 0 +19.09(+1.95%)
Aug 09, 2010 948.87 978.07 948.91 976.72 0 +31.06(+3.28%)
Aug 06, 2010 945.43 947.65 927.45 945.67 0 -10.27(-1.07%)
Aug 05, 2010 949.77 957.25 943.50 955.93 0 +2.74(+0.29%)
Aug 04, 2010 950.38 957.75 947.30 953.20 0 +3.91(+0.41%)
Aug 03, 2010 944.62 957.79 938.28 949.28 0 +2.57(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.