Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.74	30.74	30.28	30.52	426,118	-0.04(-0.15%)
Oct 28, 2010	31.45	31.46	30.30	30.56	460,295	-0.20(-0.66%)
Oct 27, 2010	30.65	30.77	30.05	30.77	346,404	+0.58(+1.92%)
Oct 25, 2010	30.25	30.34	30.08	30.19	313,280	+0.18(+0.61%)
Oct 22, 2010	30.13	30.24	29.78	30.00	277,868	-0.09(-0.31%)
Oct 21, 2010	29.94	30.28	29.84	30.10	395,932	+0.21(+0.70%)
Oct 20, 2010	29.66	29.95	29.49	29.89	433,964	+0.33(+1.13%)
Oct 19, 2010	29.53	29.82	29.41	29.56	407,636	-0.30(-1.00%)
Oct 18, 2010	29.72	29.85	29.66	29.85	374,869	+0.18(+0.62%)
Oct 15, 2010	29.70	29.73	29.41	29.67	277,149	-0.00(-0.02%)
Oct 14, 2010	29.73	29.75	29.53	29.68	242,381	-0.10(-0.35%)
Oct 13, 2010	29.53	29.78	29.53	29.78	309,765	+0.37(+1.27%)
Oct 12, 2010	29.43	29.44	29.16	29.41	312,015	-0.02(-0.08%)
Oct 11, 2010	29.28	29.53	29.26	29.43	365,948	+0.23(+0.80%)
Oct 08, 2010	29.20	29.22	28.89	29.20	283,689	+0.21(+0.72%)
Oct 07, 2010	29.07	29.27	28.74	28.99	607,961	-0.03(-0.12%)
Oct 06, 2010	28.72	29.04	28.70	29.03	438,908	+0.29(+1.02%)
Oct 05, 2010	28.49	28.88	28.35	28.73	617,511	+0.42(+1.47%)
Oct 04, 2010	28.27	28.44	28.10	28.32	495,464	+0.07(+0.26%)
Oct 01, 2010	28.24	28.27	27.82	28.24	364,322	+0.49(+1.75%)
Sep 30, 2010	27.80	27.84	27.56	27.75	318,549	+0.06(+0.22%)
Sep 29, 2010	27.58	27.79	27.46	27.69	603,822	+0.12(+0.43%)
Sep 28, 2010	27.60	27.64	27.45	27.58	591,951	+0.09(+0.34%)
Sep 27, 2010	27.45	27.66	27.33	27.48	519,684	+0.13(+0.49%)
Sep 24, 2010	27.30	27.54	27.12	27.35	598,777	+0.27(+0.99%)
Sep 23, 2010	26.83	27.30	26.83	27.08	1,280,539	+0.29(+1.07%)
Sep 22, 2010	26.63	27.14	26.59	26.79	1,018,698	+0.30(+1.14%)
Sep 21, 2010	26.36	26.83	26.36	26.49	915,894	+0.02(+0.09%)
Sep 20, 2010	26.14	26.62	26.02	26.46	854,898	+0.37(+1.41%)
Sep 17, 2010	26.10	26.41	26.08	26.10	1,192,320	+0.01(+0.04%)
Sep 15, 2010	26.21	26.36	26.08	26.09	731,916	-0.22(-0.83%)
Sep 14, 2010	26.68	26.80	25.95	26.31	805	-0.57(-2.12%)
Sep 13, 2010	26.91	27.17	26.82	26.88	617,753	-0.05(-0.18%)
Sep 10, 2010	26.85	27.21	26.62	26.93	1,316,360	-0.25(-0.93%)
Sep 09, 2010	27.30	27.37	27.17	27.18	467,923	+0.21(+0.79%)
Sep 08, 2010	27.11	27.30	26.93	26.97	514,524	-0.08(-0.29%)
Sep 07, 2010	27.39	27.39	26.91	27.04	608,759	-0.35(-1.29%)
Sep 03, 2010	27.58	27.70	27.14	27.40	494,215	+0.02(+0.09%)
Sep 02, 2010	27.18	27.60	27.08	27.37	531,178	+0.30(+1.10%)
Sep 01, 2010	27.14	27.20	26.80	27.07	555,215	+0.40(+1.49%)
Aug 31, 2010	26.67	26.88	26.23	26.68	29,960	-0.02(-0.09%)
Aug 30, 2010	27.15	27.19	26.62	26.70	761,056	-0.40(-1.47%)
Aug 27, 2010	27.10	27.30	27.01	27.10	519,031	-0.14(-0.51%)
Aug 26, 2010	27.24	27.35	27.02	27.24	339,006	+0.07(+0.27%)
Aug 25, 2010	27.28	27.42	26.92	27.16	522,690	-0.12(-0.44%)
Aug 24, 2010	27.12	27.35	26.96	27.28	413,100	+0.01(+0.04%)
Aug 23, 2010	27.64	27.64	27.25	27.27	468,733	+0.21(+0.77%)
Aug 20, 2010	26.86	27.16	26.61	27.06	513,962	-0.03(-0.13%)
Aug 19, 2010	27.23	27.34	26.96	27.10	3,394	-0.14(-0.53%)
Aug 18, 2010	27.59	27.59	26.73	27.24	1,687,303	-0.36(-1.29%)
Aug 17, 2010	27.60	28.02	27.60	27.60	550,573	+0.14(+0.51%)
Aug 16, 2010	27.95	28.16	27.45	27.46	550,512	-0.30(-1.07%)
Aug 13, 2010	27.76	27.98	27.28	27.76	551,824	+0.49(+1.78%)
Aug 12, 2010	27.30	28.06	27.07	27.27	446,306	-0.22(-0.79%)
Aug 11, 2010	27.74	27.79	27.40	27.49	201	-0.60(-2.14%)
Aug 10, 2010	28.29	28.36	28.04	28.09	565,946	-0.38(-1.34%)
Aug 09, 2010	28.32	28.66	28.32	28.47	840,373	+0.16(+0.58%)
Aug 06, 2010	28.31	28.33	27.91	28.31	603,770	+0.06(+0.23%)
Aug 05, 2010	27.82	28.34	27.70	28.25	517	+0.42(+1.52%)
Aug 04, 2010	27.32	27.98	27.32	27.82	805	+0.39(+1.41%)
Aug 03, 2010	27.23	27.59	27.17	27.44	1,064,247	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.