Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.21	11.41	11.17	11.31	13,478,015	-0.05(-0.46%)
Nov 29, 2010	11.30	11.40	11.16	11.36	10,297,107	+0.01(+0.05%)
Nov 26, 2010	11.41	11.45	11.26	11.35	4,317,240	-0.16(-1.41%)
Nov 24, 2010	11.29	11.52	11.52	11.52	11,290,200	+0.28(+2.48%)
Nov 23, 2010	11.34	11.39	11.15	11.24	13,897,576	-0.19(-1.68%)
Nov 22, 2010	11.26	11.46	11.15	11.43	10,824,163	+0.07(+0.61%)
Nov 19, 2010	11.44	11.45	11.19	11.36	13,215,436	-0.11(-0.96%)
Nov 18, 2010	11.20	11.57	11.20	11.47	13,855,721	+0.38(+3.46%)
Nov 17, 2010	10.86	11.21	10.83	11.09	10,511,108	+0.20(+1.81%)
Nov 16, 2010	11.20	11.28	10.81	10.89	21,786,638	-0.44(-3.89%)
Nov 15, 2010	11.56	11.60	11.31	11.33	11,472,487	-0.23(-2.01%)
Nov 12, 2010	11.45	11.70	11.38	11.56	16,484,102	+0.01(+0.05%)
Nov 11, 2010	11.29	11.57	11.23	11.56	18,284,000	+0.24(+2.15%)
Nov 10, 2010	11.06	11.33	10.96	11.31	14,858,986	+0.23(+2.09%)
Nov 09, 2010	11.12	11.22	11.04	11.08	11,859,459	-0.03(-0.31%)
Nov 08, 2010	11.05	11.15	10.98	11.12	8,213,533	+0.03(+0.31%)
Nov 05, 2010	10.98	11.13	10.90	11.08	12,570,683	+0.12(+1.11%)
Nov 04, 2010	10.64	10.98	10.61	10.96	15,915,477	+0.46(+4.35%)
Nov 03, 2010	10.48	10.57	10.32	10.50	10,157,411	+0.08(+0.78%)
Nov 02, 2010	10.42	10.48	10.33	10.42	9,461,387	+0.10(+1.01%)
Nov 01, 2010	10.49	10.59	10.29	10.32	8,942,554	-0.08(-0.72%)
Oct 29, 2010	10.52	10.56	10.30	10.39	9,198,130	-0.16(-1.48%)
Oct 28, 2010	10.60	10.72	10.55	10.55	8,658,177	+0.01(+0.11%)
Oct 27, 2010	10.39	10.61	10.36	10.54	15,282,624	+0.25(+2.42%)
Oct 25, 2010	10.28	10.41	10.25	10.29	9,468,483	+0.07(+0.68%)
Oct 22, 2010	10.24	10.30	10.16	10.22	6,340,664	-0.02(-0.23%)
Oct 21, 2010	10.53	10.54	10.14	10.24	15,157,337	-0.27(-2.53%)
Oct 20, 2010	10.45	10.56	10.38	10.51	9,516,020	+0.06(+0.61%)
Oct 19, 2010	10.51	10.61	10.38	10.45	11,087,710	-0.24(-2.22%)
Oct 18, 2010	10.43	10.71	10.38	10.68	10,237,105	+0.20(+1.93%)
Oct 15, 2010	10.60	10.62	10.38	10.48	9,548,218	-0.03(-0.33%)
Oct 14, 2010	10.63	10.82	10.42	10.52	11,135,697	-0.06(-0.55%)
Oct 13, 2010	10.45	10.71	10.45	10.57	13,211,369	+0.17(+1.61%)
Oct 12, 2010	10.42	10.44	10.26	10.41	7,992,617	-0.07(-0.66%)
Oct 11, 2010	10.41	10.52	10.35	10.47	7,968,333	+0.12(+1.12%)
Oct 08, 2010	10.36	10.42	10.16	10.36	7,533,912	+0.13(+1.25%)
Oct 07, 2010	10.14	10.26	10.09	10.23	189	+0.13(+1.32%)
Oct 06, 2010	10.16	10.25	10.02	10.10	10,067,399	-0.08(-0.80%)
Oct 05, 2010	10.07	10.25	10.05	10.18	9,109,528	+0.19(+1.91%)
Oct 04, 2010	10.17	10.22	9.942	9.988	7,635,577	-0.23(-2.27%)
Oct 01, 2010	10.22	10.29	10.10	10.22	9,791,753	+0.08(+0.78%)
Sep 30, 2010	10.14	10.19	9.965	10.14	24,466	+0.14(+1.41%)
Sep 29, 2010	9.844	10.13	9.832	10.000	14,195,902	+0.12(+1.17%)
Sep 28, 2010	9.757	9.930	9.728	9.884	11,844,648	+0.11(+1.13%)
Sep 27, 2010	9.733	9.901	9.676	9.774	9,679,662	+0.03(+0.36%)
Sep 24, 2010	9.762	9.826	9.699	9.739	11,732,826	+0.10(+1.08%)
Sep 23, 2010	9.635	9.757	9.595	9.635	803	-0.08(-0.78%)
Sep 22, 2010	9.849	9.982	9.687	9.710	14,062,504	-0.22(-2.22%)
Sep 21, 2010	9.965	10.03	9.861	9.930	10,838,984	-0.05(-0.52%)
Sep 20, 2010	9.844	10.03	9.820	9.982	11,818,502	+0.14(+1.47%)
Sep 17, 2010	9.838	10.03	9.815	9.838	13,542,545	-0.20(-2.02%)
Sep 15, 2010	10.01	10.06	9.856	10.04	8,873,292	-0.05(-0.46%)
Sep 14, 2010	10.07	10.14	9.925	10.09	9,776,597	+0.03(+0.35%)
Sep 13, 2010	9.913	10.07	9.838	10.05	11,170,566	+0.23(+2.36%)
Sep 10, 2010	9.780	9.988	9.780	9.820	10,823,546	+0.08(+0.77%)
Sep 09, 2010	9.849	9.896	9.705	9.745	5,394,114	-0.02(-0.24%)
Sep 08, 2010	9.786	9.913	9.705	9.768	189	-0.03(-0.30%)
Sep 07, 2010	9.728	9.907	9.612	9.797	1,386	-0.01(-0.12%)
Sep 03, 2010	9.780	9.838	9.693	9.809	9,647,244	+0.17(+1.80%)
Sep 02, 2010	9.398	9.694	9.386	9.635	345	+0.25(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.