Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.56	12.82	12.08	12.09	341,261	-0.47(-3.77%)
Sep 29, 2010	12.70	12.91	12.39	12.56	488,145	-0.05(-0.36%)
Sep 28, 2010	11.88	12.65	11.79	12.61	831,046	+0.81(+6.87%)
Sep 27, 2010	11.70	11.87	11.64	11.80	132,439	+0.08(+0.68%)
Sep 24, 2010	11.64	11.80	11.57	11.72	150,511	+0.19(+1.68%)
Sep 23, 2010	11.23	11.67	11.23	11.53	289,082	+0.12(+1.05%)
Sep 22, 2010	11.48	11.52	11.27	11.41	164,182	-0.09(-0.74%)
Sep 21, 2010	11.59	11.74	11.30	11.49	206,942	+0.06(+0.55%)
Sep 20, 2010	11.19	11.47	11.11	11.43	370,329	+0.30(+2.67%)
Sep 17, 2010	11.13	11.16	10.90	11.13	274,954	+0.22(+2.04%)
Sep 15, 2010	10.97	11.02	10.76	10.91	186,311	-0.13(-1.19%)
Sep 14, 2010	11.08	11.19	10.97	11.04	128,878	-0.03(-0.31%)
Sep 13, 2010	11.15	11.17	10.97	11.07	212,134	+0.01(+0.10%)
Sep 10, 2010	11.11	11.11	10.99	11.06	57,308	+0.02(+0.15%)
Sep 09, 2010	10.91	11.13	10.91	11.05	218,262	+0.18(+1.68%)
Sep 08, 2010	10.99	11.13	10.85	10.86	165,377	-0.03(-0.31%)
Sep 07, 2010	11.05	11.15	10.88	10.90	143,110	-0.23(-2.05%)
Sep 03, 2010	11.13	11.15	11.00	11.13	183,723	+0.14(+1.25%)
Sep 02, 2010	11.02	11.11	10.94	10.99	230,744	-0.01(-0.10%)
Sep 01, 2010	10.85	11.13	10.79	11.00	244,674	+0.26(+2.45%)
Aug 31, 2010	10.70	10.85	10.66	10.74	230,010	-0.03(-0.32%)
Aug 30, 2010	10.75	10.86	10.72	10.77	258,613	+0.00(+0.00%)
Aug 27, 2010	10.77	11.05	10.66	10.77	443,448	-0.17(-1.51%)
Aug 26, 2010	11.22	11.36	10.90	10.94	301,052	-0.18(-1.64%)
Aug 25, 2010	10.82	11.13	10.76	11.12	377,002	+0.26(+2.42%)
Aug 24, 2010	11.35	11.46	10.86	10.86	769,183	-0.66(-5.70%)
Aug 23, 2010	11.92	11.99	11.51	11.51	211,619	-0.42(-3.54%)
Aug 20, 2010	11.84	11.99	11.75	11.94	323,994	+0.09(+0.72%)
Aug 19, 2010	11.64	12.01	11.57	11.85	246,079	+0.06(+0.53%)
Aug 18, 2010	11.50	11.86	11.43	11.79	336,474	+0.30(+2.58%)
Aug 17, 2010	11.49	11.54	11.36	11.49	370,103	+0.14(+1.26%)
Aug 16, 2010	11.41	11.43	11.24	11.35	261,001	+0.00(+0.00%)
Aug 13, 2010	11.35	11.45	11.15	11.35	186,836	+0.14(+1.27%)
Aug 12, 2010	11.09	11.29	11.09	11.21	526,732	+0.00(+0.00%)
Aug 11, 2010	10.91	11.25	10.73	11.21	284,760	-0.18(-1.60%)
Aug 10, 2010	11.53	11.53	11.25	11.39	247,556	-0.10(-0.89%)
Aug 09, 2010	11.52	11.61	11.39	11.49	1,219,166	+0.11(+0.95%)
Aug 06, 2010	11.38	11.56	11.13	11.38	1,065,930	+0.22(+1.94%)
Aug 05, 2010	10.57	11.21	10.54	11.17	501,431	+0.59(+5.56%)
Aug 04, 2010	10.50	10.61	10.41	10.58	275,635	+0.05(+0.43%)
Aug 03, 2010	10.49	10.70	10.44	10.53	405,008	-0.04(-0.38%)
Aug 02, 2010	10.49	10.62	10.49	10.57	285,261	+0.15(+1.48%)
Jul 30, 2010	10.42	10.51	10.32	10.42	282,145	-0.06(-0.60%)
Jul 29, 2010	10.61	10.62	10.41	10.48	204,526	-0.01(-0.11%)
Jul 28, 2010	10.67	10.70	10.40	10.49	111,477	-0.22(-2.08%)
Jul 27, 2010	10.82	10.89	10.63	10.71	89,140	-0.01(-0.11%)
Jul 26, 2010	10.57	10.73	10.33	10.73	162,563	+0.15(+1.46%)
Jul 23, 2010	10.23	10.60	10.11	10.57	147,508	+0.26(+2.55%)
Jul 22, 2010	10.33	10.59	10.29	10.31	242,891	+0.15(+1.52%)
Jul 21, 2010	9.990	10.20	9.967	10.16	160,288	+0.27(+2.71%)
Jul 20, 2010	9.556	9.887	9.544	9.887	240,394	+0.23(+2.42%)
Jul 19, 2010	9.704	9.721	9.533	9.653	116,349	+0.06(+0.59%)
Jul 16, 2010	9.596	9.927	9.573	9.596	221,203	-0.35(-3.50%)
Jul 15, 2010	10.09	10.09	9.826	9.944	164,960	-0.11(-1.08%)
Jul 14, 2010	9.961	10.08	9.824	10.05	114,073	+0.06(+0.63%)
Jul 13, 2010	9.881	10.01	9.710	9.990	358,858	+0.28(+2.88%)
Jul 12, 2010	9.898	9.898	9.642	9.710	266,578	-0.10(-1.05%)
Jul 09, 2010	9.813	9.876	9.761	9.813	182,781	+0.01(+0.12%)
Jul 08, 2010	9.807	9.824	9.602	9.801	158,441	+0.12(+1.24%)
Jul 07, 2010	9.436	9.733	9.436	9.681	199,852	+0.29(+3.10%)
Jul 06, 2010	9.362	9.624	9.282	9.390	269,143	+0.08(+0.86%)
Jul 02, 2010	9.310	9.413	9.242	9.310	180,716	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.