Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.14	41.24	40.82	40.85	26,428,050	-0.71(-1.71%)
Nov 29, 2010	41.51	41.63	41.25	41.56	12,608,278	+0.00(+0.00%)
Nov 26, 2010	41.66	41.81	41.49	41.56	5,855,115	-0.31(-0.75%)
Nov 24, 2010	42.11	41.87	41.87	41.87	13,111,615	-0.01(-0.02%)
Nov 23, 2010	42.19	42.23	41.69	41.88	15,681,155	-0.64(-1.49%)
Nov 22, 2010	42.53	42.67	42.16	42.52	13,667,725	-0.33(-0.77%)
Nov 19, 2010	42.96	42.97	42.55	42.84	14,196,161	+0.02(+0.05%)
Nov 18, 2010	42.54	42.99	42.48	42.82	16,888,488	+0.50(+1.19%)
Nov 17, 2010	42.40	42.48	42.23	42.32	11,869,112	-0.12(-0.28%)
Nov 16, 2010	43.05	43.06	42.21	42.44	21,528,552	-0.73(-1.69%)
Nov 15, 2010	43.18	43.42	42.90	43.17	16,237,350	+0.14(+0.33%)
Nov 12, 2010	42.98	43.16	42.82	43.03	13,880,369	-0.02(-0.05%)
Nov 11, 2010	43.02	43.20	42.85	43.05	10,470,778	-0.14(-0.33%)
Nov 10, 2010	43.26	43.34	43.05	43.19	12,188,916	-0.16(-0.37%)
Nov 09, 2010	43.33	43.44	43.22	43.35	12,649,330	+0.04(+0.09%)
Nov 08, 2010	43.39	43.42	43.19	43.31	10,768,541	-0.17(-0.38%)
Nov 05, 2010	43.42	43.48	43.22	43.48	14,575,692	+0.00(+0.00%)
Nov 04, 2010	43.16	43.48	43.07	43.48	17,652,078	+0.46(+1.07%)
Nov 03, 2010	42.81	43.05	42.70	43.02	12,889,829	+0.19(+0.45%)
Nov 02, 2010	42.72	43.00	42.71	42.82	12,149,252	+0.27(+0.63%)
Nov 01, 2010	42.73	42.90	42.41	42.56	17,834,238	+0.03(+0.08%)
Oct 29, 2010	42.29	42.71	42.27	42.52	17,001,460	+0.25(+0.60%)
Oct 28, 2010	42.23	42.51	42.18	42.27	13,800,925	+0.07(+0.17%)
Oct 27, 2010	42.36	42.37	41.96	42.19	19,963,052	-0.31(-0.72%)
Oct 25, 2010	42.63	42.68	42.46	42.50	13,345,919	+0.09(+0.22%)
Oct 22, 2010	42.50	42.61	42.23	42.41	8,870,287	-0.07(-0.17%)
Oct 21, 2010	42.54	42.80	41.87	42.48	14,372,052	+0.09(+0.22%)
Oct 20, 2010	42.06	42.56	41.99	42.39	15,469,433	+0.45(+1.07%)
Oct 19, 2010	41.81	42.19	41.75	41.94	18,242,190	-0.11(-0.27%)
Oct 18, 2010	41.74	42.16	41.58	42.05	17,254,716	+0.39(+0.94%)
Oct 15, 2010	41.80	41.82	41.52	41.66	14,982,811	-0.03(-0.06%)
Oct 14, 2010	41.60	41.71	41.50	41.69	13,219,475	+0.11(+0.27%)
Oct 13, 2010	41.31	41.77	41.21	41.57	14,929,381	+0.40(+0.98%)
Oct 12, 2010	41.16	41.27	40.86	41.17	37,625,024	-0.08(-0.19%)
Oct 11, 2010	41.10	41.29	41.06	41.25	11,186,302	+0.19(+0.45%)
Oct 08, 2010	41.06	41.16	40.43	41.06	46,241,760	+0.70(+1.74%)
Oct 07, 2010	40.48	40.59	40.33	40.36	8,330	-0.05(-0.12%)
Oct 06, 2010	40.33	40.48	40.03	40.41	10,892,987	+0.03(+0.08%)
Oct 05, 2010	40.00	40.43	39.82	40.37	24,727	+0.57(+1.43%)
Oct 04, 2010	39.83	40.06	39.62	39.80	17,508,488	-0.13(-0.33%)
Oct 01, 2010	39.93	40.07	39.79	39.93	15,450,927	+0.12(+0.31%)
Sep 30, 2010	39.81	40.26	39.72	39.81	19,737,546	-0.18(-0.46%)
Sep 29, 2010	40.13	40.24	39.85	39.99	14,627,018	-0.25(-0.61%)
Sep 28, 2010	40.50	40.58	40.06	40.24	3,116	-0.28(-0.69%)
Sep 27, 2010	40.79	40.96	40.50	40.52	15,492,818	-0.40(-0.97%)
Sep 24, 2010	40.82	41.03	40.73	40.92	15,975,104	+0.28(+0.69%)
Sep 23, 2010	40.64	40.88	40.59	40.64	15,224,554	-0.38(-0.92%)
Sep 22, 2010	40.84	41.16	40.77	41.02	14,527,629	+0.18(+0.44%)
Sep 21, 2010	40.79	41.06	40.64	40.84	17,028,704	+0.06(+0.15%)
Sep 20, 2010	40.50	40.88	40.43	40.78	13,644,912	+0.31(+0.75%)
Sep 17, 2010	40.47	40.80	40.37	40.47	26,812,650	-0.09(-0.23%)
Sep 15, 2010	40.20	40.76	40.18	40.56	13,844,176	+0.31(+0.78%)
Sep 14, 2010	40.09	40.45	40.04	40.25	602	+0.11(+0.26%)
Sep 13, 2010	40.26	40.32	39.97	40.15	14,775,777	+0.05(+0.13%)
Sep 10, 2010	40.17	40.25	40.01	40.09	11,116,480	+0.07(+0.18%)
Sep 09, 2010	40.27	40.29	39.97	40.02	451	-0.05(-0.13%)
Sep 08, 2010	39.93	40.16	39.93	40.07	706	+0.15(+0.38%)
Sep 07, 2010	39.83	40.13	39.77	39.92	22,559	-0.10(-0.25%)
Sep 03, 2010	40.00	40.16	39.71	40.02	13,517,939	+0.15(+0.37%)
Sep 02, 2010	39.66	40.03	39.64	39.87	798	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.