Ameriprise Financial (NY: AMP )

451.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 29.12 29.90 28.94 29.12 2,915,600 -0.84(-2.81%)
May 27, 2010 28.90 30.00 28.64 29.96 4,731,018 +1.62(+5.73%)
May 26, 2010 28.60 29.15 28.29 28.34 136 +0.20(+0.70%)
May 25, 2010 27.70 28.20 26.95 28.14 11,963,811 -0.41(-1.44%)
May 24, 2010 29.60 29.60 28.48 28.55 4,445,215 -1.02(-3.46%)
May 21, 2010 27.68 29.62 27.36 29.57 7,096,000 +1.39(+4.93%)
May 20, 2010 29.38 29.57 27.91 28.18 15,950 -2.00(-6.62%)
May 19, 2010 30.01 30.59 29.68 30.18 5,957,865 -0.12(-0.41%)
May 18, 2010 31.95 32.16 30.09 30.30 23,639 -1.30(-4.10%)
May 17, 2010 31.76 32.21 30.91 31.60 4,015,168 -0.15(-0.48%)
May 14, 2010 31.75 32.75 31.35 31.75 4,656,158 -1.36(-4.11%)
May 13, 2010 33.73 33.77 33.12 33.12 2,068,101 -0.78(-2.31%)
May 12, 2010 33.91 34.00 33.47 33.90 3,269,355 +0.10(+0.30%)
May 11, 2010 34.21 34.52 33.75 33.80 6,410,578 +0.39(+1.16%)
May 10, 2010 32.93 33.43 32.70 33.41 4,054,335 +2.28(+7.31%)
May 07, 2010 31.96 32.28 30.79 31.13 3,672,720 -0.83(-2.61%)
May 06, 2010 33.14 33.68 29.68 31.97 6,108,056 -1.08(-3.26%)
May 05, 2010 33.31 33.95 32.96 33.04 2,995,886 -0.43(-1.29%)
May 04, 2010 33.97 34.32 33.24 33.47 2,654,715 -1.15(-3.33%)
May 03, 2010 34.02 34.71 33.98 34.63 2,359,856 +0.83(+2.46%)
Apr 30, 2010 34.93 35.08 33.79 33.79 3,646,265 -1.27(-3.62%)
Apr 29, 2010 34.22 35.17 34.12 35.06 2,982,287 +1.19(+3.51%)
Apr 28, 2010 33.12 34.19 33.12 33.87 5,758,227 +1.12(+3.43%)
Apr 27, 2010 34.18 34.45 32.57 32.75 205 -2.61(-7.38%)
Apr 26, 2010 35.72 36.11 35.32 35.36 4,027,639 -0.39(-1.10%)
Apr 23, 2010 35.28 35.94 35.15 35.76 3,793,733 +0.34(+0.97%)
Apr 22, 2010 34.95 35.51 34.58 35.41 2,314,608 +0.15(+0.43%)
Apr 21, 2010 35.27 35.41 34.83 35.26 2,159,290 -0.06(-0.17%)
Apr 20, 2010 35.01 35.33 34.68 35.32 1,970,541 +0.57(+1.64%)
Apr 19, 2010 34.12 34.93 33.93 34.75 2,957,397 +0.40(+1.17%)
Apr 16, 2010 34.94 35.18 33.90 34.35 3,288,847 -0.80(-2.28%)
Apr 15, 2010 35.16 35.24 34.94 35.15 3,656,718 -0.08(-0.23%)
Apr 14, 2010 34.91 35.28 34.70 35.23 3,067,278 +0.54(+1.56%)
Apr 13, 2010 33.92 34.75 33.84 34.69 3,766,926 +0.63(+1.86%)
Apr 12, 2010 33.62 34.11 33.62 34.06 2,997,894 +0.41(+1.21%)
Apr 09, 2010 33.77 33.77 33.42 33.65 2,018,420 +0.11(+0.33%)
Apr 08, 2010 32.93 33.58 32.82 33.54 2,293,077 +0.52(+1.59%)
Apr 07, 2010 33.34 33.51 32.84 33.01 4,496,274 -0.51(-1.52%)
Apr 06, 2010 33.55 33.60 33.20 33.52 3,918,452 -0.04(-0.13%)
Apr 05, 2010 33.73 33.97 33.40 33.57 3,945,343 -0.09(-0.26%)
Apr 01, 2010 33.47 33.66 33.66 33.66 3,076,726 +0.59(+1.79%)
Mar 31, 2010 32.77 33.26 32.73 33.07 3,405,080 +0.07(+0.20%)
Mar 30, 2010 32.44 33.13 32.32 33.00 3,260,708 +0.56(+1.73%)
Mar 29, 2010 32.21 32.48 32.04 32.44 2,379,506 +0.39(+1.23%)
Mar 26, 2010 32.48 32.63 31.87 32.04 3,450,548 -0.54(-1.66%)
Mar 25, 2010 32.80 33.44 32.57 32.58 3,217,924 +0.01(+0.04%)
Mar 24, 2010 32.39 32.74 32.26 32.57 2,362,745 -0.01(-0.02%)
Mar 23, 2010 32.28 32.69 32.11 32.58 2,223,328 +0.22(+0.68%)
Mar 22, 2010 31.89 32.40 31.46 32.36 2,339,795 +0.15(+0.48%)
Mar 19, 2010 32.85 32.96 32.12 32.21 3,516,514 -0.47(-1.43%)
Mar 18, 2010 32.59 32.88 32.47 32.67 1,871,994 -0.04(-0.13%)
Mar 17, 2010 32.28 32.84 32.11 32.72 2,353,883 +0.66(+2.07%)
Mar 16, 2010 31.75 32.10 31.61 32.05 2,014,062 +0.38(+1.20%)
Mar 15, 2010 31.40 31.72 31.24 31.67 2,643,913 +0.09(+0.28%)
Mar 12, 2010 31.37 31.77 31.35 31.59 2,458,718 +0.35(+1.12%)
Mar 11, 2010 31.13 31.24 30.79 31.24 2,473,339 +0.00(+0.00%)
Mar 10, 2010 31.29 31.51 31.05 31.24 4,384,290 +0.04(+0.12%)
Mar 09, 2010 31.20 31.37 30.89 31.20 3,737,502 -0.18(-0.56%)
Mar 08, 2010 31.35 31.44 30.94 31.37 3,154,454 +0.10(+0.33%)
Mar 05, 2010 30.32 31.35 30.31 31.27 5,306,402 +1.20(+3.97%)
Mar 04, 2010 29.64 30.11 29.65 30.08 3,260,066 +0.44(+1.48%)
Mar 03, 2010 29.70 29.88 29.50 29.64 2,047,724 +0.12(+0.40%)
Mar 02, 2010 29.46 29.62 29.36 29.52 3,265,298 +0.15(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.