Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.45	28.93	28.45	28.62	1,729,291	+0.19(+0.66%)
Feb 25, 2010	27.83	28.54	27.74	28.43	1,704,804	+0.07(+0.23%)
Feb 24, 2010	28.11	28.38	27.99	28.36	1,684,381	+0.27(+0.95%)
Feb 23, 2010	28.16	28.38	28.04	28.10	1,365,163	-0.08(-0.28%)
Feb 22, 2010	27.95	28.31	27.64	28.18	1,215,887	+0.39(+1.42%)
Feb 19, 2010	27.45	27.93	27.40	27.78	1,326,285	+0.13(+0.46%)
Feb 18, 2010	26.96	27.74	26.96	27.65	1,073,533	+0.55(+2.03%)
Feb 17, 2010	26.99	27.25	26.87	27.10	1,126,417	+0.23(+0.87%)
Feb 16, 2010	26.62	26.93	26.51	26.87	1,397,561	+0.43(+1.62%)
Feb 12, 2010	25.85	26.44	26.44	26.44	955,020	+0.26(+0.97%)
Feb 11, 2010	25.90	26.21	25.80	26.19	1,536,000	+0.28(+1.09%)
Feb 10, 2010	25.98	26.18	25.64	25.91	1,299,024	-0.04(-0.15%)
Feb 09, 2010	26.48	26.48	25.81	25.95	1,201,815	-1.11(-4.10%)
Feb 08, 2010	27.07	27.21	26.05	27.05	1,443,082	-0.05(-0.18%)
Feb 05, 2010	26.57	27.13	26.46	27.10	2,532,701	+0.53(+2.00%)
Feb 04, 2010	27.21	27.21	26.49	26.57	2,384,813	-0.78(-2.86%)
Feb 03, 2010	27.41	27.43	26.99	27.35	1,784,603	-0.15(-0.54%)
Feb 02, 2010	26.94	27.60	26.81	27.50	2,690,625	+0.83(+3.11%)
Feb 01, 2010	26.73	26.93	26.22	26.67	2,222,434	+0.04(+0.16%)
Jan 29, 2010	26.71	26.87	26.33	26.63	2,040,429	+0.01(+0.04%)
Jan 28, 2010	27.02	27.12	26.47	26.62	1,191,960	-0.36(-1.34%)
Jan 27, 2010	26.83	27.09	26.52	26.98	1,571,245	+0.07(+0.27%)
Jan 26, 2010	27.00	27.34	26.79	26.91	1,313,409	-0.16(-0.59%)
Jan 25, 2010	27.58	27.62	26.78	27.07	1,228,456	-0.17(-0.63%)
Jan 22, 2010	27.96	28.27	27.19	27.24	2,369,086	-0.76(-2.71%)
Jan 21, 2010	28.16	28.49	27.91	28.00	4,042,528	+0.01(+0.04%)
Jan 20, 2010	28.17	28.17	27.61	27.99	1,432,840	-0.33(-1.18%)
Jan 19, 2010	27.79	28.52	27.79	28.33	2,163,596	+0.58(+2.10%)
Jan 15, 2010	27.98	27.74	27.74	27.74	2,510,375	-0.28(-0.99%)
Jan 14, 2010	27.74	28.21	27.59	28.02	1,594,642	+0.17(+0.60%)
Jan 13, 2010	27.74	28.00	27.60	27.85	1,467,083	+0.13(+0.48%)
Jan 12, 2010	27.82	28.02	27.42	27.72	1,472,528	-0.33(-1.17%)
Jan 11, 2010	28.40	28.51	27.94	28.05	1,095,584	-0.14(-0.49%)
Jan 08, 2010	27.81	28.26	27.69	28.19	1,751,091	+0.31(+1.11%)
Jan 07, 2010	27.57	28.01	27.48	27.88	1,587,916	+0.24(+0.88%)
Jan 06, 2010	28.11	28.16	27.49	27.63	1,781,081	-0.38(-1.35%)
Jan 05, 2010	27.76	28.05	27.48	28.01	1,516,521	+0.18(+0.66%)
Jan 04, 2010	27.95	28.30	27.43	27.83	2,355,360	-0.07(-0.26%)
Dec 31, 2009	27.75	27.90	27.90	27.90	1,880,483	+0.27(+0.96%)
Dec 30, 2009	27.35	27.80	27.19	27.63	1,150,319	+0.31(+1.14%)
Dec 29, 2009	27.73	27.73	27.02	27.32	1,113,852	-0.33(-1.18%)
Dec 28, 2009	27.50	27.75	27.49	27.65	1,355,319	+0.27(+0.97%)
Dec 24, 2009	27.23	27.41	27.17	27.38	536,986	+0.14(+0.53%)
Dec 23, 2009	27.02	27.41	26.92	27.24	2,106,922	+0.11(+0.39%)
Dec 22, 2009	26.78	27.16	26.75	27.13	1,976,366	+0.33(+1.24%)
Dec 21, 2009	26.77	26.92	26.77	26.80	1,531,885	+0.03(+0.12%)
Dec 18, 2009	27.04	27.18	26.72	26.77	2,495,387	-0.20(-0.74%)
Dec 17, 2009	27.10	27.22	26.81	26.97	1,331,052	-0.26(-0.94%)
Dec 16, 2009	26.89	27.37	26.77	27.22	1,106,609	+0.50(+1.87%)
Dec 15, 2009	26.84	26.89	26.58	26.72	1,061,900	-0.14(-0.52%)
Dec 14, 2009	26.62	26.91	26.59	26.86	1,478,275	+0.12(+0.44%)
Dec 11, 2009	26.64	26.81	26.28	26.74	1,998,312	+0.29(+1.09%)
Dec 10, 2009	26.40	26.49	26.11	26.46	1,166,321	+0.08(+0.29%)
Dec 09, 2009	26.65	26.71	26.29	26.38	1,314,104	-0.14(-0.54%)
Dec 08, 2009	26.41	26.83	26.29	26.52	2,139,246	-0.05(-0.19%)
Dec 07, 2009	27.23	27.32	26.35	26.57	2,691,137	-0.85(-3.11%)
Dec 04, 2009	26.60	27.48	26.53	27.42	2,447,578	+1.03(+3.92%)
Dec 03, 2009	26.93	27.13	26.27	26.39	2,752,260	-0.42(-1.56%)
Dec 02, 2009	26.60	26.87	26.50	26.81	3,641,874	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.