Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	67.40	68.01	67.29	67.72	717,812	+0.25(+0.37%)
Dec 30, 2010	67.44	67.83	67.27	67.47	788,203	-0.13(-0.20%)
Dec 29, 2010	67.67	68.11	67.50	67.60	793,465	+0.22(+0.33%)
Dec 28, 2010	67.38	67.54	66.88	67.38	743,459	+0.05(+0.07%)
Dec 27, 2010	66.75	67.47	66.58	67.33	688,531	+0.40(+0.60%)
Dec 23, 2010	67.17	67.62	66.72	66.93	749,750	-0.24(-0.35%)
Dec 22, 2010	67.41	67.72	67.02	67.17	757,048	-0.31(-0.45%)
Dec 21, 2010	66.94	67.68	66.53	67.47	1,236,445	+0.80(+1.20%)
Dec 20, 2010	66.72	67.03	66.29	66.67	1,338,420	+0.12(+0.18%)
Dec 17, 2010	66.77	67.07	66.55	66.56	2,182,514	-0.42(-0.62%)
Dec 16, 2010	67.06	67.36	66.63	66.97	1,257,446	+0.02(+0.04%)
Dec 15, 2010	67.50	68.21	66.91	66.95	985,236	-0.61(-0.91%)
Dec 14, 2010	67.78	68.04	67.28	67.56	1,056,388	-0.23(-0.34%)
Dec 13, 2010	68.00	68.55	67.44	67.79	1,782,986	+0.20(+0.29%)
Dec 10, 2010	66.83	67.76	66.79	67.59	1,111,956	+0.86(+1.29%)
Dec 09, 2010	67.15	67.30	66.48	66.73	785,054	-0.04(-0.06%)
Dec 08, 2010	66.96	67.27	66.51	66.77	1,151,011	+0.08(+0.12%)
Dec 07, 2010	66.55	67.42	66.55	66.69	1,514,608	+0.23(+0.34%)
Dec 06, 2010	65.74	66.64	65.67	66.46	837,306	+0.38(+0.57%)
Dec 03, 2010	65.53	66.23	65.53	66.08	910,834	+0.18(+0.27%)
Dec 02, 2010	65.25	66.32	65.00	65.90	1,876,423	+0.63(+0.96%)
Dec 01, 2010	64.19	65.42	64.19	65.28	1,781,368	+2.32(+3.69%)
Nov 30, 2010	62.36	63.24	62.00	62.95	2,062,345	-0.21(-0.34%)
Nov 29, 2010	63.56	63.57	62.32	63.17	1,381,688	-0.75(-1.18%)
Nov 26, 2010	63.92	64.50	63.68	63.92	670,385	-0.65(-1.01%)
Nov 24, 2010	63.13	64.57	64.57	64.57	1,356,702	+1.85(+2.95%)
Nov 23, 2010	63.01	63.09	61.99	62.72	1,158,706	-1.13(-1.77%)
Nov 22, 2010	63.17	64.03	62.81	63.85	800,775	+0.15(+0.23%)
Nov 19, 2010	62.83	63.78	62.47	63.70	1,631,664	+1.06(+1.69%)
Nov 18, 2010	61.99	63.27	61.92	62.64	1,126,390	+1.40(+2.28%)
Nov 17, 2010	59.85	61.86	59.85	61.24	1,338,548	-0.32(-0.52%)
Nov 16, 2010	62.52	62.64	60.80	61.56	1,822,229	-1.52(-2.41%)
Nov 15, 2010	62.84	63.77	62.15	63.09	1,820,580	+0.79(+1.27%)
Nov 12, 2010	63.20	63.24	61.83	62.29	1,467,086	-1.51(-2.36%)
Nov 11, 2010	62.65	63.80	62.51	63.80	1,765,662	+0.67(+1.06%)
Nov 10, 2010	62.72	63.27	62.18	63.13	1,219,877	+0.49(+0.79%)
Nov 09, 2010	63.53	63.53	62.34	62.64	1,167,435	-0.78(-1.22%)
Nov 08, 2010	63.59	63.72	62.99	63.42	991,663	-0.45(-0.70%)
Nov 05, 2010	62.53	63.97	62.50	63.86	1,753,591	+1.02(+1.62%)
Nov 04, 2010	62.07	62.93	61.79	62.85	1,808,694	+1.97(+3.24%)
Nov 03, 2010	61.60	61.91	59.92	60.88	1,681,244	-0.51(-0.83%)
Nov 02, 2010	61.03	61.64	60.75	61.39	2,149,229	+0.95(+1.57%)
Nov 01, 2010	60.45	61.35	60.00	60.44	2,425,434	+0.59(+0.98%)
Oct 29, 2010	59.10	60.33	58.95	59.85	1,664,968	+0.53(+0.90%)
Oct 28, 2010	59.81	60.29	58.85	59.32	1,308,759	-0.09(-0.14%)
Oct 27, 2010	59.23	59.49	58.57	59.41	2,008,584	-0.95(-1.57%)
Oct 25, 2010	60.10	60.95	60.08	60.35	2,196,340	+0.69(+1.15%)
Oct 22, 2010	59.55	59.73	59.07	59.66	2,009,822	+0.28(+0.47%)
Oct 21, 2010	59.46	60.40	58.46	59.38	2,438,481	+0.36(+0.61%)
Oct 20, 2010	59.08	59.74	58.66	59.02	3,346,030	+0.32(+0.55%)
Oct 19, 2010	61.19	61.54	58.04	58.70	7,519,768	+2.08(+3.67%)
Oct 18, 2010	55.68	56.80	55.60	56.62	2,484,211	+1.09(+1.96%)
Oct 15, 2010	56.31	56.31	55.08	55.54	1,601,444	-0.11(-0.20%)
Oct 14, 2010	55.87	56.11	55.32	55.65	1,253,141	-0.48(-0.86%)
Oct 13, 2010	55.62	56.62	55.42	56.13	1,540,775	+0.99(+1.79%)
Oct 12, 2010	55.43	55.45	54.23	55.15	2,019,293	-0.32(-0.58%)
Oct 11, 2010	55.24	55.83	54.66	55.47	994,315	-0.19(-0.34%)
Oct 08, 2010	55.65	55.90	54.70	55.65	1,135,508	+0.37(+0.66%)
Oct 07, 2010	55.18	55.42	54.70	55.29	1,705,392	+0.41(+0.74%)
Oct 06, 2010	55.29	55.72	54.45	54.88	2,040,906	-0.65(-1.17%)
Oct 05, 2010	54.13	56.02	53.97	55.53	2,265,528	+2.14(+4.01%)
Oct 04, 2010	54.72	55.02	52.79	53.39	2,853,409	-1.67(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.