Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.36	36.92	35.86	36.07	113,433	-0.96(-2.59%)
Oct 28, 2011	37.60	37.70	36.73	37.02	177,906	-0.58(-1.54%)
Oct 27, 2011	35.93	38.18	35.53	37.60	316,514	+2.89(+8.32%)
Oct 26, 2011	35.34	35.34	34.18	34.72	185,220	+0.19(+0.54%)
Oct 25, 2011	35.61	35.61	34.45	34.53	195,431	-1.27(-3.54%)
Oct 24, 2011	34.61	35.88	34.60	35.80	122,003	+1.21(+3.50%)
Oct 21, 2011	34.32	34.72	33.76	34.59	159,527	+1.07(+3.20%)
Oct 20, 2011	33.34	33.78	32.46	33.51	153,068	+0.22(+0.67%)
Oct 19, 2011	34.40	35.04	33.19	33.29	160,570	-1.28(-3.69%)
Oct 18, 2011	33.61	34.90	33.56	34.57	192,439	+0.98(+2.91%)
Oct 17, 2011	34.20	34.45	33.44	33.59	232,816	-1.03(-2.99%)
Oct 14, 2011	34.39	34.64	33.68	34.62	163,429	+0.60(+1.75%)
Oct 13, 2011	33.62	34.09	33.26	34.03	160,814	+0.07(+0.22%)
Oct 12, 2011	33.32	34.09	33.09	33.95	308,666	+0.89(+2.70%)
Oct 11, 2011	32.74	33.50	32.61	33.06	169,157	+0.11(+0.34%)
Oct 10, 2011	32.17	32.95	31.99	32.95	181,517	+1.52(+4.83%)
Oct 07, 2011	32.42	32.47	31.14	31.43	231,402	-0.88(-2.71%)
Oct 06, 2011	31.31	32.34	31.31	32.30	223,436	+0.82(+2.60%)
Oct 05, 2011	31.07	31.66	30.73	31.48	157,511	+0.61(+1.96%)
Oct 04, 2011	28.63	31.05	28.37	30.88	558,386	+1.85(+6.38%)
Oct 03, 2011	30.30	30.73	28.45	29.03	625,727	-1.35(-4.45%)
Sep 30, 2011	30.40	31.15	30.29	30.38	297,170	-0.62(-2.01%)
Sep 29, 2011	30.76	31.30	30.24	31.00	234,162	+0.87(+2.87%)
Sep 28, 2011	31.23	31.29	30.13	30.13	274,304	-1.01(-3.23%)
Sep 27, 2011	31.35	31.94	30.89	31.14	182,922	+0.56(+1.83%)
Sep 26, 2011	29.30	30.78	29.30	30.58	281,933	+0.94(+3.17%)
Sep 23, 2011	28.90	29.71	28.90	29.64	180,114	+0.67(+2.31%)
Sep 22, 2011	28.36	29.17	28.36	28.97	310,774	-0.41(-1.39%)
Sep 21, 2011	31.33	31.58	29.33	29.38	173,695	-2.09(-6.63%)
Sep 20, 2011	32.55	32.69	31.34	31.47	144,285	-0.85(-2.62%)
Sep 19, 2011	32.15	32.62	31.84	32.31	135,824	-0.52(-1.59%)
Sep 16, 2011	32.88	33.12	32.67	32.83	226,605	+0.20(+0.60%)
Sep 15, 2011	32.67	32.70	31.96	32.64	271,793	+0.41(+1.27%)
Sep 14, 2011	31.56	32.65	31.09	32.23	191,699	+0.71(+2.25%)
Sep 13, 2011	31.21	31.80	30.92	31.52	334,134	+0.57(+1.84%)
Sep 12, 2011	30.93	31.42	30.66	30.95	424,471	-0.54(-1.71%)
Sep 09, 2011	32.55	32.90	31.20	31.49	209,231	-1.52(-4.60%)
Sep 08, 2011	33.17	33.81	32.78	33.01	167,737	-0.66(-1.96%)
Sep 07, 2011	33.52	33.99	33.21	33.67	436,052	+0.70(+2.12%)
Sep 06, 2011	32.70	33.11	32.22	32.97	325,367	-0.89(-2.64%)
Sep 02, 2011	35.35	35.50	33.66	33.87	306,231	-2.51(-6.89%)
Sep 01, 2011	37.28	37.48	36.08	36.37	213,439	-0.76(-2.06%)
Aug 31, 2011	37.48	38.11	36.90	37.14	234,317	-0.14(-0.37%)
Aug 30, 2011	36.70	37.44	36.32	37.28	138,584	+0.44(+1.19%)
Aug 29, 2011	35.60	37.06	35.60	36.84	232,624	+1.79(+5.10%)
Aug 26, 2011	33.95	35.10	33.34	35.05	221,554	+0.75(+2.20%)
Aug 25, 2011	34.89	35.02	34.11	34.30	291,490	-0.30(-0.86%)
Aug 24, 2011	34.62	34.92	33.92	34.59	346,131	+0.01(+0.03%)
Aug 23, 2011	33.86	34.59	33.57	34.59	355,010	+0.99(+2.94%)
Aug 22, 2011	34.49	34.54	33.47	33.60	204,877	+0.03(+0.08%)
Aug 19, 2011	33.08	34.22	33.07	33.57	215,749	-0.11(-0.33%)
Aug 18, 2011	34.91	34.91	33.37	33.68	263,785	-2.34(-6.49%)
Aug 17, 2011	36.24	36.59	35.72	36.02	134,352	-0.01(-0.03%)
Aug 16, 2011	35.79	36.34	35.38	36.03	226,193	-0.19(-0.51%)
Aug 15, 2011	35.53	36.27	35.53	36.21	143,920	+1.03(+2.94%)
Aug 12, 2011	35.22	35.33	34.36	35.18	110,114	+0.42(+1.21%)
Aug 11, 2011	32.90	35.45	32.75	34.76	285,984	+1.84(+5.60%)
Aug 10, 2011	34.99	36.01	32.69	32.92	306,692	-3.32(-9.17%)
Aug 09, 2011	35.98	36.32	33.08	36.24	333,728	+2.49(+7.37%)
Aug 08, 2011	35.98	36.75	33.70	33.76	365,987	-3.35(-9.03%)
Aug 05, 2011	38.64	38.64	36.28	37.11	591,812	-1.01(-2.64%)
Aug 04, 2011	38.91	39.42	37.93	38.11	525,248	-1.29(-3.26%)
Aug 03, 2011	39.44	39.73	38.21	39.40	175,476	-0.04(-0.09%)
Aug 02, 2011	39.05	40.58	39.05	39.44	267,539	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.