Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.88	43.51	42.78	43.46	17,272,278	+0.70(+1.63%)
Jun 29, 2011	42.98	43.00	42.63	42.76	16,656,081	-0.12(-0.27%)
Jun 28, 2011	43.14	43.30	42.75	42.88	12,509,405	-0.07(-0.16%)
Jun 27, 2011	42.90	43.24	42.81	42.94	9,809,061	+0.16(+0.37%)
Jun 24, 2011	43.37	43.41	42.68	42.79	22,350,130	-0.59(-1.37%)
Jun 23, 2011	43.57	43.57	42.93	43.38	17,106,272	-0.41(-0.94%)
Jun 22, 2011	43.81	44.05	43.66	43.79	13,332,916	-0.11(-0.25%)
Jun 21, 2011	44.60	44.60	43.86	43.90	16,126,590	-0.59(-1.34%)
Jun 20, 2011	44.49	44.56	44.40	44.50	8,647,786	+0.27(+0.62%)
Jun 17, 2011	44.19	44.52	44.11	44.22	14,719,875	+0.29(+0.67%)
Jun 16, 2011	43.66	43.98	43.41	43.93	13,011,255	+0.34(+0.78%)
Jun 15, 2011	44.10	44.11	43.29	43.59	17,247,306	-0.68(-1.54%)
Jun 14, 2011	44.45	44.58	44.20	44.27	10,591,069	-0.01(-0.02%)
Jun 13, 2011	44.19	44.56	44.10	44.28	12,979,796	+0.05(+0.11%)
Jun 10, 2011	44.38	44.47	44.19	44.23	15,381,261	-0.21(-0.48%)
Jun 09, 2011	44.45	44.74	44.34	44.44	14,949,499	+0.11(+0.25%)
Jun 08, 2011	44.46	44.47	44.22	44.33	16,515,691	-0.14(-0.32%)
Jun 07, 2011	44.75	44.80	44.44	44.48	13,030,901	-0.30(-0.67%)
Jun 06, 2011	44.68	44.87	44.58	44.78	11,217,870	+0.05(+0.11%)
Jun 03, 2011	44.82	44.99	44.60	44.73	12,549,910	-1.08(-2.36%)
May 24, 2011	45.79	45.97	45.66	45.81	10,393,766	-0.03(-0.06%)
May 23, 2011	45.72	45.96	45.60	45.84	13,766,148	-0.21(-0.46%)
May 20, 2011	46.09	46.21	45.92	46.05	13,698,111	-0.07(-0.15%)
May 19, 2011	46.00	46.12	45.73	46.12	10,875,089	+0.05(+0.12%)
May 18, 2011	46.07	46.14	45.78	46.06	12,955,306	-0.03(-0.06%)
May 17, 2011	45.56	46.29	45.56	46.09	17,840,256	+0.33(+0.72%)
May 16, 2011	45.57	46.01	45.47	45.76	14,456,843	+0.05(+0.12%)
May 13, 2011	45.58	46.01	45.49	45.71	18,441,884	+0.01(+0.03%)
May 12, 2011	45.14	45.79	44.99	45.69	16,259,944	+0.63(+1.40%)
May 11, 2011	44.97	45.20	44.88	45.06	13,452,119	+0.13(+0.29%)
May 10, 2011	44.63	45.04	44.60	44.93	11,824,483	+0.40(+0.91%)
May 09, 2011	44.39	44.70	44.34	44.53	12,755,743	-0.09(-0.20%)
May 06, 2011	45.26	45.35	44.46	44.62	16,295,113	-0.42(-0.93%)
May 05, 2011	45.17	45.38	44.86	45.04	15,831,381	-0.40(-0.89%)
May 04, 2011	44.91	45.46	44.83	45.44	20,854,100	+0.52(+1.16%)
May 03, 2011	44.61	44.97	44.54	44.92	14,518,319	+0.36(+0.81%)
May 02, 2011	44.49	44.56	44.46	44.56	13,035,570	+0.19(+0.43%)
Apr 29, 2011	44.15	44.50	44.03	44.37	19,542,152	+0.27(+0.62%)
Apr 28, 2011	43.23	44.15	43.02	44.09	19,556,174	+0.33(+0.75%)
Apr 27, 2011	43.50	43.86	43.45	43.76	14,495,981	+0.49(+1.13%)
Apr 26, 2011	43.02	43.39	42.90	43.28	14,097,889	+0.31(+0.73%)
Apr 25, 2011	42.64	42.98	42.53	42.96	10,874,186	+0.07(+0.16%)
Apr 21, 2011	43.13	43.22	42.71	42.90	15,659,613	-0.31(-0.71%)
Apr 20, 2011	43.57	43.62	43.09	43.20	13,067,629	-0.09(-0.22%)
Apr 19, 2011	43.54	43.61	43.09	43.30	13,706,018	-0.07(-0.16%)
Apr 18, 2011	43.17	43.49	43.10	43.36	16,718,472	-0.15(-0.34%)
Apr 15, 2011	43.02	43.53	42.77	43.51	18,261,772	+0.60(+1.39%)
Apr 14, 2011	42.55	43.04	42.55	42.92	14,791,959	+0.21(+0.49%)
Apr 13, 2011	42.60	42.76	42.53	42.71	15,376,315	+0.07(+0.16%)
Apr 12, 2011	42.05	42.71	42.03	42.64	16,849,442	+0.47(+1.13%)
Apr 11, 2011	42.05	42.37	41.97	42.16	11,284,441	+0.20(+0.47%)
Apr 08, 2011	42.17	42.19	41.78	41.97	10,733,848	-0.16(-0.37%)
Apr 07, 2011	41.78	42.14	41.68	42.12	11,364,237	+0.25(+0.60%)
Apr 06, 2011	41.95	41.99	41.72	41.87	12,170,746	+0.06(+0.15%)
Apr 05, 2011	42.05	42.21	41.76	41.81	13,448,874	-0.40(-0.95%)
Apr 04, 2011	42.15	42.26	41.99	42.21	9,499,534	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.