Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.37	11.42	11.31	11.41	339,441,984	+0.06(+0.49%)
Jun 29, 2011	11.42	11.43	11.28	11.35	370,543,424	-0.04(-0.36%)
Jun 28, 2011	11.34	11.44	11.33	11.39	308,905,344	+0.11(+0.97%)
Jun 27, 2011	11.20	11.35	11.12	11.28	357,149,760	+0.19(+1.74%)
Jun 24, 2011	11.26	11.32	11.05	11.09	462,386,176	-0.17(-1.47%)
Jun 23, 2011	10.84	11.27	10.81	11.26	587,576,064	+0.29(+2.67%)
Jun 22, 2011	11.05	11.18	10.95	10.96	410,029,152	-0.09(-0.83%)
Jun 21, 2011	10.76	11.07	10.71	11.05	518,197,376	+0.34(+3.16%)
Jun 20, 2011	10.70	10.80	10.55	10.71	672,957,504	-0.17(-1.54%)
Jun 17, 2011	11.18	11.19	10.85	10.88	646,915,264	-0.17(-1.51%)
Jun 16, 2011	11.11	11.17	10.82	11.05	536,211,328	-0.05(-0.49%)
Jun 15, 2011	11.20	11.22	11.04	11.10	419,569,760	-0.19(-1.71%)
Jun 14, 2011	11.21	11.32	11.19	11.30	351,339,872	+0.20(+1.79%)
Jun 13, 2011	11.12	11.16	11.05	11.10	346,293,792	+0.02(+0.21%)
Jun 10, 2011	11.23	11.27	11.06	11.07	456,282,016	-0.19(-1.69%)
Jun 09, 2011	11.32	11.34	11.24	11.26	289,066,656	-0.03(-0.23%)
Jun 08, 2011	11.27	11.38	11.24	11.29	350,718,912	+0.01(+0.06%)
Jun 07, 2011	11.49	11.49	11.28	11.28	556,777,472	-0.20(-1.78%)
Jun 06, 2011	11.75	11.79	11.48	11.49	485,082,400	-0.18(-1.57%)
Jun 03, 2011	11.66	11.73	11.62	11.67	329,446,304	+0.38(+3.39%)
May 24, 2011	11.40	11.41	11.26	11.29	338,363,584	-0.08(-0.66%)
May 23, 2011	11.21	11.42	11.19	11.36	401,761,408	-0.03(-0.24%)
May 20, 2011	11.54	11.59	11.38	11.39	355,457,600	-0.18(-1.56%)
May 19, 2011	11.62	11.63	11.51	11.57	273,928,384	+0.02(+0.19%)
May 18, 2011	11.43	11.59	11.42	11.55	351,143,232	+0.13(+1.11%)
May 17, 2011	11.28	11.42	11.24	11.42	475,436,928	+0.10(+0.85%)
May 16, 2011	11.53	11.59	11.30	11.33	472,709,184	-0.24(-2.11%)
May 13, 2011	11.75	11.77	11.56	11.57	342,845,952	-0.21(-1.75%)
May 12, 2011	11.76	11.79	11.63	11.78	336,645,664	-0.02(-0.19%)
May 11, 2011	11.86	11.89	11.73	11.80	351,765,952	-0.08(-0.63%)
May 10, 2011	11.86	11.88	11.78	11.87	299,929,984	+0.06(+0.53%)
May 09, 2011	11.82	11.87	11.77	11.81	215,189,472	+0.03(+0.27%)
May 06, 2011	11.88	11.89	11.76	11.78	294,553,408	-0.00(-0.03%)
May 05, 2011	11.84	11.93	11.76	11.78	353,119,840	-0.10(-0.81%)
May 04, 2011	11.83	11.96	11.79	11.88	410,630,144	+0.05(+0.39%)
May 03, 2011	11.82	11.89	11.74	11.83	329,382,944	+0.07(+0.55%)
May 02, 2011	11.76	11.91	11.74	11.77	464,397,312	-0.13(-1.10%)
Apr 29, 2011	11.78	12.03	11.78	11.90	1,056,963,584	+0.11(+0.97%)
Apr 28, 2011	11.76	11.88	11.74	11.78	379,385,952	-0.12(-0.97%)
Apr 27, 2011	11.97	11.97	11.79	11.90	373,564,448	-0.01(-0.08%)
Apr 26, 2011	12.02	12.06	11.87	11.91	354,970,880	-0.09(-0.73%)
Apr 25, 2011	11.97	12.02	11.90	11.99	279,567,552	+0.08(+0.66%)
Apr 21, 2011	12.06	12.07	11.84	11.92	792,284,608	+0.28(+2.42%)
Apr 20, 2011	11.67	11.75	11.60	11.63	726,952,768	+0.15(+1.35%)
Apr 19, 2011	11.32	11.48	11.27	11.48	440,266,400	+0.20(+1.81%)
Apr 18, 2011	11.08	11.29	10.88	11.28	643,405,120	+0.15(+1.34%)
Apr 15, 2011	11.33	11.34	11.10	11.13	477,004,000	-0.17(-1.49%)
Apr 14, 2011	11.38	11.42	11.28	11.30	317,218,368	-0.13(-1.10%)
Apr 13, 2011	11.38	11.42	11.30	11.42	363,875,072	+0.13(+1.12%)
Apr 12, 2011	11.23	11.34	11.22	11.29	447,612,384	+0.05(+0.48%)
Apr 11, 2011	11.35	11.41	11.21	11.24	419,315,040	-0.14(-1.27%)
Apr 08, 2011	11.55	11.56	11.35	11.39	396,808,704	-0.10(-0.89%)
Apr 07, 2011	11.49	11.57	11.42	11.49	392,319,840	+0.00(+0.01%)
Apr 06, 2011	11.59	11.69	11.46	11.49	422,622,656	-0.03(-0.25%)
Apr 05, 2011	11.45	11.63	11.42	11.52	507,442,624	-0.08(-0.67%)
Apr 04, 2011	11.70	11.71	11.50	11.59	484,073,216	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.