Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	64.94	65.20	64.75	65.06	260,301	+0.02(+0.03%)
Apr 28, 2011	65.01	65.18	64.69	65.04	298,835	-0.02(-0.03%)
Apr 27, 2011	64.89	65.19	64.79	65.06	285,408	+0.39(+0.60%)
Apr 26, 2011	64.60	64.79	64.58	64.67	403,024	+0.14(+0.22%)
Apr 25, 2011	64.22	64.60	64.10	64.53	309,066	+0.36(+0.56%)
Apr 21, 2011	63.89	64.22	63.66	64.17	339,806	+0.52(+0.82%)
Apr 20, 2011	63.04	63.84	63.00	63.65	374,999	+0.78(+1.24%)
Apr 19, 2011	62.90	63.15	62.80	62.87	412,410	-0.13(-0.21%)
Apr 18, 2011	62.30	63.15	62.00	63.00	550,244	+0.40(+0.64%)
Apr 15, 2011	61.95	62.95	61.40	62.60	1,251,337	+2.25(+3.73%)
Apr 14, 2011	59.92	62.12	59.89	60.35	6,135,569	-1.06(-1.73%)
Apr 13, 2011	61.34	62.82	61.19	61.41	487,178	+0.12(+0.20%)
Apr 12, 2011	62.10	62.71	60.76	61.29	787,983	-0.96(-1.54%)
Apr 11, 2011	63.04	63.16	61.86	62.25	374,553	-0.79(-1.25%)
Apr 08, 2011	63.20	63.49	62.83	63.04	346,459	-0.11(-0.17%)
Apr 07, 2011	63.31	63.50	62.95	63.15	719,875	-0.08(-0.13%)
Apr 06, 2011	64.25	64.25	62.67	63.23	800,318	-0.77(-1.20%)
Apr 05, 2011	64.00	64.17	63.67	64.00	246,800	-0.17(-0.26%)
Apr 04, 2011	64.09	64.18	63.54	64.17	322,540	+0.17(+0.27%)
Apr 01, 2011	64.08	64.08	63.55	64.00	366,492	+0.46(+0.72%)
Mar 31, 2011	63.48	64.00	63.20	63.54	300,298	+0.22(+0.35%)
Mar 30, 2011	63.09	63.62	63.00	63.32	262,646	+0.60(+0.96%)
Mar 29, 2011	63.70	63.75	62.63	62.72	299,410	-0.90(-1.41%)
Mar 28, 2011	64.01	64.38	63.45	63.62	267,239	-0.38(-0.59%)
Mar 25, 2011	63.23	64.05	63.23	64.00	188,066	+0.57(+0.90%)
Mar 24, 2011	63.64	64.14	63.25	63.43	355,005	-0.20(-0.31%)
Mar 23, 2011	64.56	64.74	63.54	63.63	299,632	-0.87(-1.35%)
Mar 22, 2011	64.88	64.90	64.34	64.50	260,344	-0.06(-0.09%)
Mar 21, 2011	64.99	65.00	64.17	64.56	360,846	-0.34(-0.52%)
Mar 18, 2011	64.50	64.90	63.99	64.90	721,498	+0.92(+1.44%)
Mar 17, 2011	63.56	64.01	63.30	63.98	205,359	+0.85(+1.35%)
Mar 16, 2011	62.40	63.39	62.25	63.13	311,383	+0.66(+1.06%)
Mar 15, 2011	61.79	62.76	61.62	62.47	971,847	-1.10(-1.73%)
Mar 14, 2011	63.30	63.74	63.01	63.57	144,116	+0.26(+0.41%)
Mar 11, 2011	62.85	63.59	62.26	63.31	177,577	-0.05(-0.08%)
Mar 10, 2011	63.50	63.65	62.80	63.36	299,115	-0.56(-0.88%)
Mar 09, 2011	64.93	65.04	63.61	63.92	306,097	-1.30(-1.99%)
Mar 08, 2011	65.31	65.40	64.26	65.22	218,572	-0.18(-0.28%)
Mar 07, 2011	65.40	65.54	64.75	65.40	206,070	+0.09(+0.14%)
Mar 04, 2011	64.78	65.31	64.67	65.31	191,795	+0.36(+0.55%)
Mar 03, 2011	65.00	65.23	64.62	64.95	364,109	+0.37(+0.57%)
Mar 02, 2011	64.93	64.94	64.08	64.58	185,869	-0.32(-0.49%)
Mar 01, 2011	64.96	65.12	64.53	64.90	232,395	+0.08(+0.12%)
Feb 28, 2011	64.92	65.20	64.50	64.82	270,438	+0.42(+0.65%)
Feb 25, 2011	63.50	64.47	63.31	64.40	371,784	+1.40(+2.22%)
Feb 24, 2011	63.10	63.28	62.70	63.00	237,606	-0.13(-0.21%)
Feb 23, 2011	63.48	63.97	62.78	63.13	245,034	-0.41(-0.65%)
Feb 22, 2011	64.55	64.80	63.22	63.54	329,372	-1.12(-1.73%)
Feb 18, 2011	64.63	65.41	64.55	64.66	403,132	-0.04(-0.06%)
Feb 17, 2011	64.50	64.70	64.01	64.70	207,674	+0.20(+0.31%)
Feb 16, 2011	64.91	64.97	64.38	64.50	380,225	-1.09(-1.66%)
Feb 15, 2011	65.50	65.60	65.05	65.59	358,429	+0.20(+0.31%)
Feb 14, 2011	65.14	65.41	65.01	65.39	256,157	+0.30(+0.46%)
Feb 11, 2011	64.50	65.09	64.50	65.09	194,634	+0.45(+0.70%)
Feb 10, 2011	64.94	64.99	64.56	64.64	176,046	-0.34(-0.52%)
Feb 09, 2011	65.15	65.20	64.71	64.98	194,015	-0.28(-0.43%)
Feb 08, 2011	65.37	65.40	65.00	65.26	228,506	-0.08(-0.12%)
Feb 07, 2011	65.48	65.48	65.14	65.34	220,296	-0.04(-0.06%)
Feb 04, 2011	65.41	65.60	65.01	65.38	205,508	-0.07(-0.11%)
Feb 03, 2011	65.26	65.48	65.00	65.45	246,400	+0.14(+0.21%)
Feb 02, 2011	65.00	65.38	65.00	65.31	387,869	+0.38(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.