Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 64.94 65.20 64.75 65.06 260,301 +0.02(+0.03%)
Apr 28, 2011 65.01 65.18 64.69 65.04 298,835 -0.02(-0.03%)
Apr 27, 2011 64.89 65.19 64.79 65.06 285,408 +0.39(+0.60%)
Apr 26, 2011 64.60 64.79 64.58 64.67 403,024 +0.14(+0.22%)
Apr 25, 2011 64.22 64.60 64.10 64.53 309,066 +0.36(+0.56%)
Apr 21, 2011 63.89 64.22 63.66 64.17 339,806 +0.52(+0.82%)
Apr 20, 2011 63.04 63.84 63.00 63.65 374,999 +0.78(+1.24%)
Apr 19, 2011 62.90 63.15 62.80 62.87 412,410 -0.13(-0.21%)
Apr 18, 2011 62.30 63.15 62.00 63.00 550,244 +0.40(+0.64%)
Apr 15, 2011 61.95 62.95 61.40 62.60 1,251,337 +2.25(+3.73%)
Apr 14, 2011 59.92 62.12 59.89 60.35 6,135,569 -1.06(-1.73%)
Apr 13, 2011 61.34 62.82 61.19 61.41 487,178 +0.12(+0.20%)
Apr 12, 2011 62.10 62.71 60.76 61.29 787,983 -0.96(-1.54%)
Apr 11, 2011 63.04 63.16 61.86 62.25 374,553 -0.79(-1.25%)
Apr 08, 2011 63.20 63.49 62.83 63.04 346,459 -0.11(-0.17%)
Apr 07, 2011 63.31 63.50 62.95 63.15 719,875 -0.08(-0.13%)
Apr 06, 2011 64.25 64.25 62.67 63.23 800,318 -0.77(-1.20%)
Apr 05, 2011 64.00 64.17 63.67 64.00 246,800 -0.17(-0.26%)
Apr 04, 2011 64.09 64.18 63.54 64.17 322,540 +0.17(+0.27%)
Apr 01, 2011 64.08 64.08 63.55 64.00 366,492 +0.46(+0.72%)
Mar 31, 2011 63.48 64.00 63.20 63.54 300,298 +0.22(+0.35%)
Mar 30, 2011 63.09 63.62 63.00 63.32 262,646 +0.60(+0.96%)
Mar 29, 2011 63.70 63.75 62.63 62.72 299,410 -0.90(-1.41%)
Mar 28, 2011 64.01 64.38 63.45 63.62 267,239 -0.38(-0.59%)
Mar 25, 2011 63.23 64.05 63.23 64.00 188,066 +0.57(+0.90%)
Mar 24, 2011 63.64 64.14 63.25 63.43 355,005 -0.20(-0.31%)
Mar 23, 2011 64.56 64.74 63.54 63.63 299,632 -0.87(-1.35%)
Mar 22, 2011 64.88 64.90 64.34 64.50 260,344 -0.06(-0.09%)
Mar 21, 2011 64.99 65.00 64.17 64.56 360,846 -0.34(-0.52%)
Mar 18, 2011 64.50 64.90 63.99 64.90 721,498 +0.92(+1.44%)
Mar 17, 2011 63.56 64.01 63.30 63.98 205,359 +0.85(+1.35%)
Mar 16, 2011 62.40 63.39 62.25 63.13 311,383 +0.66(+1.06%)
Mar 15, 2011 61.79 62.76 61.62 62.47 971,847 -1.10(-1.73%)
Mar 14, 2011 63.30 63.74 63.01 63.57 144,116 +0.26(+0.41%)
Mar 11, 2011 62.85 63.59 62.26 63.31 177,577 -0.05(-0.08%)
Mar 10, 2011 63.50 63.65 62.80 63.36 299,115 -0.56(-0.88%)
Mar 09, 2011 64.93 65.04 63.61 63.92 306,097 -1.30(-1.99%)
Mar 08, 2011 65.31 65.40 64.26 65.22 218,572 -0.18(-0.28%)
Mar 07, 2011 65.40 65.54 64.75 65.40 206,070 +0.09(+0.14%)
Mar 04, 2011 64.78 65.31 64.67 65.31 191,795 +0.36(+0.55%)
Mar 03, 2011 65.00 65.23 64.62 64.95 364,109 +0.37(+0.57%)
Mar 02, 2011 64.93 64.94 64.08 64.58 185,869 -0.32(-0.49%)
Mar 01, 2011 64.96 65.12 64.53 64.90 232,395 +0.08(+0.12%)
Feb 28, 2011 64.92 65.20 64.50 64.82 270,438 +0.42(+0.65%)
Feb 25, 2011 63.50 64.47 63.31 64.40 371,784 +1.40(+2.22%)
Feb 24, 2011 63.10 63.28 62.70 63.00 237,606 -0.13(-0.21%)
Feb 23, 2011 63.48 63.97 62.78 63.13 245,034 -0.41(-0.65%)
Feb 22, 2011 64.55 64.80 63.22 63.54 329,372 -1.12(-1.73%)
Feb 18, 2011 64.63 65.41 64.55 64.66 403,132 -0.04(-0.06%)
Feb 17, 2011 64.50 64.70 64.01 64.70 207,674 +0.20(+0.31%)
Feb 16, 2011 64.91 64.97 64.38 64.50 380,225 -1.09(-1.66%)
Feb 15, 2011 65.50 65.60 65.05 65.59 358,429 +0.20(+0.31%)
Feb 14, 2011 65.14 65.41 65.01 65.39 256,157 +0.30(+0.46%)
Feb 11, 2011 64.50 65.09 64.50 65.09 194,634 +0.45(+0.70%)
Feb 10, 2011 64.94 64.99 64.56 64.64 176,046 -0.34(-0.52%)
Feb 09, 2011 65.15 65.20 64.71 64.98 194,015 -0.28(-0.43%)
Feb 08, 2011 65.37 65.40 65.00 65.26 228,506 -0.08(-0.12%)
Feb 07, 2011 65.48 65.48 65.14 65.34 220,296 -0.04(-0.06%)
Feb 04, 2011 65.41 65.60 65.01 65.38 205,508 -0.07(-0.11%)
Feb 03, 2011 65.26 65.48 65.00 65.45 246,400 +0.14(+0.21%)
Feb 02, 2011 65.00 65.38 65.00 65.31 387,869 +0.38(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.