Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.86 +0.01 (+0.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2058 1735 1681 1715 0 -3.32(-0.19%)
Jul 28, 2011 1714 1754 1704 1718 0 -9.40(-0.54%)
Jul 27, 2011 1751 1769 1716 1727 0 -34.53(-1.96%)
Jul 26, 2011 1754 1784 1740 1762 0 -12.82(-0.72%)
Jul 25, 2011 1763 1794 1757 1775 0 -8.67(-0.49%)
Jul 22, 2011 1778 1795 1770 1784 0 +3.70(+0.21%)
Jul 21, 2011 1773 1801 1757 1780 0 +16.88(+0.96%)
Jul 20, 2011 1763 1783 1747 1763 0 -7.65(-0.43%)
Jul 19, 2011 1749 1784 1744 1771 0 +29.47(+1.69%)
Jul 18, 2011 1753 1767 1724 1741 0 -25.82(-1.46%)
Jul 15, 2011 1764 1782 1743 1767 0 +8.00(+0.45%)
Jul 14, 2011 1779 1798 1747 1759 0 -22.03(-1.24%)
Jul 13, 2011 1777 1807 1766 1781 0 +14.85(+0.84%)
Jul 12, 2011 1760 1792 1752 1766 0 -6.03(-0.34%)
Jul 11, 2011 1784 1805 1759 1772 0 -35.37(-1.96%)
Jul 08, 2011 1785 1819 1780 1808 0 -12.75(-0.70%)
Jul 07, 2011 1806 1837 1796 1820 0 +25.60(+1.43%)
Jul 06, 2011 1779 1808 1772 1795 0 +2.14(+0.12%)
Jul 05, 2011 1785 1810 1768 1793 0 +7.79(+0.44%)
Jul 04, 2011 397.27 1788 1776 1785 0 +0.10(+0.01%)
Jul 01, 2011 1751 1794 1747 1785 0 +27.47(+1.56%)
Jun 30, 2011 1742 1773 1736 1757 0 +15.68(+0.90%)
Jun 29, 2011 1732 1759 1722 1741 0 +7.67(+0.44%)
Jun 28, 2011 1697 1742 1703 1734 0 +29.22(+1.71%)
Jun 27, 2011 1685 1718 1675 1705 0 +14.19(+0.84%)
Jun 24, 2011 1701 1719 1677 1690 0 -14.18(-0.83%)
Jun 23, 2011 1671 1713 1660 1705 0 +9.18(+0.54%)
Jun 22, 2011 1700 1724 1687 1695 0 -12.68(-0.74%)
Jun 21, 2011 1668 1717 1670 1708 0 +35.83(+2.14%)
Jun 20, 2011 1671 1681 1657 1672 0 +10.63(+0.64%)
Jun 17, 2011 1663 1686 1648 1662 0 -3.40(-0.20%)
Jun 16, 2011 1664 1687 1642 1665 0 -4.12(-0.25%)
Jun 15, 2011 1678 1698 1657 1669 0 -26.09(-1.54%)
Jun 14, 2011 1675 1707 1670 1695 0 +31.90(+1.92%)
Jun 13, 2011 1667 1688 1649 1663 0 -2.47(-0.15%)
Jun 10, 2011 1683 1698 1656 1666 0 -28.91(-1.71%)
Jun 09, 2011 1682 1709 1672 1695 0 +11.92(+0.71%)
Jun 08, 2011 1689 1708 1669 1683 0 -17.31(-1.02%)
Jun 07, 2011 1700 1726 1688 1700 0 +3.21(+0.19%)
Jun 06, 2011 1715 1736 1689 1697 0 -27.23(-1.58%)
Jun 03, 2011 1724 1748 1708 1724 0 -15.17(-0.87%)
May 24, 2011 1748 1764 1727 1739 0 -4.75(-0.27%)
May 23, 2011 1737 1763 1725 1744 0 -23.46(-1.33%)
May 20, 2011 1774 1788 1751 1768 0 -11.70(-0.66%)
May 19, 2011 1775 1796 1759 1779 0 +5.72(+0.32%)
May 18, 2011 1749 1783 1740 1773 0 +20.89(+1.19%)
May 17, 2011 1749 1770 1728 1753 0 -5.95(-0.34%)
May 16, 2011 1770 1792 1747 1759 0 -24.93(-1.40%)
May 13, 2011 1798 1811 1770 1783 0 -14.05(-0.78%)
May 12, 2011 1773 1809 1763 1798 0 +12.09(+0.68%)
May 11, 2011 1788 1811 1766 1785 0 -11.27(-0.63%)
May 10, 2011 1773 1807 1768 1797 0 +24.22(+1.37%)
May 09, 2011 1762 1788 1749 1772 0 +9.80(+0.56%)
May 06, 2011 1769 1796 1749 1763 0 +3.70(+0.21%)
May 05, 2011 1738 1785 1731 1759 0 +2.48(+0.14%)
May 04, 2011 1766 1785 1736 1756 0 -13.02(-0.74%)
May 03, 2011 1773 1794 1750 1770 0 -11.25(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.