Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	91.38	95.25	91.27	95.16	1,661,176	+4.01(+4.40%)
Jan 28, 2011	89.79	91.58	89.43	91.15	1,244,557	+1.77(+1.98%)
Jan 27, 2011	90.57	90.97	89.02	89.38	1,094,264	-1.98(-2.17%)
Jan 26, 2011	88.79	91.78	88.75	91.36	842,079	+2.91(+3.29%)
Jan 25, 2011	90.06	90.06	87.40	88.45	1,036,903	-2.06(-2.28%)
Jan 24, 2011	89.95	91.18	89.53	90.51	1,109,451	+0.66(+0.73%)
Jan 21, 2011	91.40	91.64	89.27	89.85	1,566,373	-0.59(-0.65%)
Jan 20, 2011	91.58	91.58	88.75	90.44	2,220,555	-1.51(-1.64%)
Jan 19, 2011	93.63	94.85	91.33	91.95	1,395,237	-1.66(-1.77%)
Jan 18, 2011	92.91	93.81	91.99	93.61	1,801,223	+0.20(+0.21%)
Jan 14, 2011	92.33	93.96	91.82	93.41	1,153,879	+0.71(+0.77%)
Jan 13, 2011	92.09	93.49	91.68	92.70	1,181,017	+0.81(+0.88%)
Jan 12, 2011	90.47	92.60	90.35	91.89	1,018,248	+2.02(+2.25%)
Jan 11, 2011	88.44	90.36	88.40	89.87	1,015,761	+2.01(+2.29%)
Jan 10, 2011	87.56	88.04	85.90	87.86	983,047	-0.02(-0.02%)
Jan 07, 2011	88.17	88.58	86.01	87.88	1,128,000	-0.10(-0.11%)
Jan 06, 2011	89.25	90.03	86.96	87.98	2,704,480	-0.17(-0.19%)
Jan 05, 2011	87.62	88.76	87.60	88.15	1,299,866	+0.63(+0.72%)
Jan 04, 2011	88.38	88.63	86.14	87.52	1,035,891	-0.86(-0.97%)
Jan 03, 2011	87.86	89.00	87.40	88.38	920,480	+1.56(+1.80%)
Dec 31, 2010	86.75	87.34	86.51	86.82	462,689	-0.12(-0.14%)
Dec 30, 2010	87.39	88.00	86.41	86.94	703,377	-0.59(-0.67%)
Dec 29, 2010	86.02	87.78	85.88	87.53	655,117	+1.68(+1.96%)
Dec 28, 2010	86.46	86.82	85.66	85.85	560,446	-0.21(-0.24%)
Dec 27, 2010	86.18	86.43	85.66	86.06	284,216	-0.56(-0.65%)
Dec 23, 2010	87.41	87.51	86.14	86.62	460,531	-0.89(-1.02%)
Dec 22, 2010	87.19	87.81	86.65	87.51	577,171	+0.25(+0.29%)
Dec 21, 2010	85.99	87.56	85.61	87.26	518,970	+1.65(+1.93%)
Dec 20, 2010	85.22	86.00	84.53	85.61	803,469	+0.55(+0.65%)
Dec 17, 2010	85.07	85.65	84.67	85.06	1,785,897	-0.31(-0.36%)
Dec 16, 2010	84.61	85.66	83.55	85.37	876,645	+0.77(+0.91%)
Dec 15, 2010	84.47	85.76	84.17	84.60	802,762	-0.04(-0.05%)
Dec 14, 2010	84.49	85.46	83.92	84.64	804,106	+0.44(+0.52%)
Dec 13, 2010	84.84	85.32	84.07	84.20	1,097,796	-0.09(-0.11%)
Dec 10, 2010	83.47	84.47	82.31	84.29	1,132,460	+1.04(+1.25%)
Dec 09, 2010	83.75	84.12	82.55	83.25	809,426	+0.01(+0.01%)
Dec 08, 2010	84.74	84.90	82.81	83.24	1,189,665	-1.31(-1.55%)
Dec 07, 2010	86.25	86.90	84.22	84.55	1,702,546	-0.24(-0.28%)
Dec 06, 2010	84.07	85.81	84.01	84.79	1,424,978	+0.74(+0.88%)
Dec 03, 2010	83.34	84.84	83.34	84.05	1,803,783	+0.13(+0.15%)
Dec 02, 2010	84.27	84.81	83.77	83.92	1,800,061	-0.35(-0.42%)
Dec 01, 2010	81.84	84.61	81.05	84.27	1,892,698	+4.16(+5.19%)
Nov 30, 2010	79.10	80.78	78.27	80.11	1,616,272	-0.04(-0.05%)
Nov 29, 2010	77.78	80.33	77.10	80.15	974,746	+1.86(+2.38%)
Nov 26, 2010	78.22	79.50	77.87	78.29	253,362	-0.96(-1.21%)
Nov 24, 2010	78.28	79.25	79.25	79.25	733,973	+1.80(+2.32%)
Nov 23, 2010	78.55	78.61	77.05	77.45	1,100,413	-2.08(-2.62%)
Nov 22, 2010	79.49	79.75	77.44	79.53	978,527	-0.53(-0.66%)
Nov 19, 2010	78.52	80.07	77.75	80.06	902,451	+1.28(+1.62%)
Nov 18, 2010	77.90	79.13	77.66	78.78	842,383	+2.00(+2.60%)
Nov 17, 2010	76.35	78.46	75.66	76.78	921,017	+0.44(+0.58%)
Nov 16, 2010	76.34	76.56	75.29	76.34	1,353,009	-0.77(-1.00%)
Nov 15, 2010	77.38	78.00	76.87	77.11	792,832	+0.11(+0.14%)
Nov 12, 2010	77.12	77.63	76.01	77.00	925,341	-1.03(-1.32%)
Nov 11, 2010	76.94	78.30	76.75	78.03	732,179	+0.37(+0.48%)
Nov 10, 2010	77.10	77.75	75.97	77.66	966,148	+0.71(+0.92%)
Nov 09, 2010	77.29	78.31	76.24	76.95	1,349,136	+1.79(+2.38%)
Nov 08, 2010	75.65	77.20	74.90	75.16	1,085,152	-1.16(-1.52%)
Nov 05, 2010	75.22	76.68	74.52	76.32	1,153,153	+1.08(+1.44%)
Nov 04, 2010	74.42	75.75	73.62	75.24	1,808,062	+1.87(+2.55%)
Nov 03, 2010	72.90	73.61	71.42	73.37	1,500,895	+0.79(+1.09%)
Nov 02, 2010	71.76	72.92	70.82	72.58	814,870	+1.58(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.