Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	92.60	94.24	91.89	92.99	2,139,401	-0.21(-0.23%)
Jul 28, 2011	94.99	96.05	93.13	93.20	1,560,415	-1.66(-1.75%)
Jul 27, 2011	96.97	97.12	94.51	94.86	1,422,465	-2.70(-2.77%)
Jul 26, 2011	98.44	98.88	97.29	97.56	862,414	-0.84(-0.85%)
Jul 25, 2011	98.05	99.57	97.53	98.40	880,032	-1.13(-1.14%)
Jul 22, 2011	98.43	99.64	97.60	99.53	910,611	+1.14(+1.16%)
Jul 21, 2011	97.75	99.54	97.51	98.39	1,292,585	+1.37(+1.41%)
Jul 20, 2011	98.35	98.55	96.65	97.02	1,608,318	-0.39(-0.40%)
Jul 19, 2011	94.44	97.77	94.38	97.41	2,229,676	+4.05(+4.34%)
Jul 18, 2011	94.59	94.93	92.83	93.36	1,330,965	-1.67(-1.76%)
Jul 15, 2011	90.81	95.35	90.47	95.03	3,602,937	+8.94(+10.38%)
Jul 14, 2011	88.18	88.37	85.94	86.09	1,392,399	-1.54(-1.76%)
Jul 13, 2011	87.93	88.98	87.44	87.63	1,473,836	+0.26(+0.30%)
Jul 12, 2011	87.10	88.80	86.74	87.37	833,234	-0.20(-0.23%)
Jul 11, 2011	89.74	90.15	87.32	87.57	1,062,173	-3.57(-3.92%)
Jul 08, 2011	91.16	92.19	90.18	91.14	1,280,787	-1.37(-1.48%)
Jul 07, 2011	92.65	93.32	91.79	92.51	1,207,929	+1.23(+1.35%)
Jul 06, 2011	90.81	91.35	89.47	91.28	1,091,890	+0.29(+0.32%)
Jul 05, 2011	90.09	92.00	90.09	90.99	1,149,431	+0.89(+0.99%)
Jul 01, 2011	89.57	90.43	87.69	90.10	1,355,334	+0.53(+0.59%)
Jun 30, 2011	89.11	90.41	89.11	89.57	1,318,191	+0.70(+0.79%)
Jun 29, 2011	87.23	89.48	87.15	88.87	1,387,446	+1.73(+1.99%)
Jun 28, 2011	85.68	87.50	85.54	87.14	1,535,872	+2.07(+2.43%)
Jun 27, 2011	84.21	85.50	83.63	85.07	952,413	+0.63(+0.75%)
Jun 24, 2011	85.91	86.05	84.09	84.44	1,848,296	-1.40(-1.63%)
Jun 23, 2011	84.58	86.03	83.66	85.84	1,708,127	-0.52(-0.60%)
Jun 22, 2011	86.52	87.72	86.16	86.36	1,148,282	-0.71(-0.82%)
Jun 21, 2011	85.01	87.54	84.84	87.07	1,098,659	+2.58(+3.05%)
Jun 20, 2011	83.71	84.53	83.70	84.49	1,902,787	+0.09(+0.11%)
Jun 17, 2011	85.68	85.68	83.50	84.40	1,713,450	-0.40(-0.47%)
Jun 16, 2011	84.32	85.49	83.48	84.80	1,609,875	+0.57(+0.68%)
Jun 15, 2011	84.38	85.46	83.65	84.23	1,353,462	-1.23(-1.44%)
Jun 14, 2011	84.82	86.33	84.82	85.46	1,201,986	+1.80(+2.15%)
Jun 13, 2011	86.56	86.82	82.41	83.66	1,816,565	-2.77(-3.20%)
Jun 10, 2011	87.82	88.18	86.34	86.43	1,316,174	-1.96(-2.22%)
Jun 09, 2011	87.30	89.23	87.08	88.39	1,705,422	+1.44(+1.66%)
Jun 08, 2011	87.96	89.47	86.74	86.95	1,231,021	-1.05(-1.19%)
Jun 07, 2011	88.72	89.41	87.17	88.00	1,189,025	-0.08(-0.09%)
Jun 06, 2011	90.78	91.35	87.75	88.08	1,119,059	-3.10(-3.40%)
Jun 03, 2011	90.24	92.53	89.49	91.18	1,099,476	+0.45(+0.50%)
May 24, 2011	90.50	92.24	90.14	90.73	2,982,400	+1.51(+1.69%)
May 23, 2011	89.17	89.63	88.15	89.22	1,423,198	-1.72(-1.89%)
May 20, 2011	90.93	91.72	89.26	90.94	2,727,910	-0.02(-0.02%)
May 19, 2011	92.37	92.90	90.00	90.96	923,552	-0.87(-0.95%)
May 18, 2011	89.96	93.00	89.64	91.83	1,579,927	+2.39(+2.67%)
May 17, 2011	88.85	90.48	88.06	89.44	1,561,032	-0.51(-0.57%)
May 16, 2011	91.64	92.78	89.72	89.95	1,437,045	-2.20(-2.39%)
May 13, 2011	93.10	94.16	91.40	92.15	1,427,724	-0.82(-0.88%)
May 12, 2011	93.20	94.44	91.00	92.97	1,362,963	-0.24(-0.26%)
May 11, 2011	94.72	94.72	91.79	93.21	2,546,448	-1.99(-2.09%)
May 10, 2011	93.85	95.86	92.98	95.20	2,432,393	+1.28(+1.36%)
May 09, 2011	89.83	94.62	89.44	93.92	3,307,474	+4.84(+5.43%)
May 06, 2011	90.58	91.12	88.24	89.08	3,173,567	+0.37(+0.42%)
May 05, 2011	90.83	91.52	87.96	88.71	3,353,923	-3.62(-3.92%)
May 04, 2011	95.58	95.75	89.18	92.33	4,476,065	-3.89(-4.04%)
May 03, 2011	100.22	100.22	93.96	96.22	2,977,199	-4.98(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.