Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.07	17.27	16.92	17.08	1,396,715	+0.06(+0.33%)
Oct 26, 2012	17.07	17.03	17.03	17.03	617,138	-0.01(-0.03%)
Oct 25, 2012	17.24	17.24	16.93	17.03	1,139,405	-0.05(-0.30%)
Oct 24, 2012	17.26	17.27	17.05	17.08	809,192	-0.09(-0.50%)
Oct 23, 2012	17.08	17.20	16.94	17.17	913,869	+0.10(+0.60%)
Oct 19, 2012	17.17	17.23	17.01	17.07	952,823	-0.13(-0.73%)
Oct 18, 2012	17.34	17.36	17.16	17.19	561,822	-0.12(-0.69%)
Oct 17, 2012	17.04	17.32	17.04	17.31	824,410	+0.19(+1.13%)
Oct 16, 2012	17.05	17.21	16.96	17.12	838,384	+0.07(+0.43%)
Oct 15, 2012	16.93	17.06	16.89	17.04	710,706	+0.09(+0.50%)
Oct 12, 2012	16.99	17.02	16.89	16.96	894,390	-0.04(-0.23%)
Oct 11, 2012	17.32	17.32	16.97	17.00	1,504,154	-0.22(-1.26%)
Oct 10, 2012	17.29	17.40	17.14	17.21	1,238,931	-0.11(-0.66%)
Oct 09, 2012	17.40	17.45	17.24	17.33	1,245,195	-0.02(-0.13%)
Oct 08, 2012	17.35	17.42	17.25	17.35	1,145,656	+0.00(+0.00%)
Oct 05, 2012	17.23	17.42	17.23	17.35	1,632,111	+0.12(+0.69%)
Oct 04, 2012	17.17	17.26	17.10	17.23	1,494,474	+0.07(+0.43%)
Oct 03, 2012	17.08	17.20	16.95	17.16	1,553,532	+0.09(+0.53%)
Oct 02, 2012	16.92	17.08	16.82	17.07	1,941,480	+0.14(+0.84%)
Oct 01, 2012	16.76	17.00	16.76	16.92	1,733,823	+0.16(+0.95%)
Sep 28, 2012	16.63	16.77	16.56	16.76	1,092,286	+0.07(+0.41%)
Sep 27, 2012	16.50	16.75	16.47	16.69	1,593,327	+0.27(+1.66%)
Sep 26, 2012	16.51	16.54	16.39	16.42	1,117,338	-0.13(-0.79%)
Sep 25, 2012	16.69	16.71	16.52	16.55	1,464,562	-0.11(-0.68%)
Sep 24, 2012	16.66	16.70	16.57	16.67	1,302,880	-0.11(-0.65%)
Sep 21, 2012	16.42	16.78	16.40	16.77	4,652,683	+0.37(+2.26%)
Sep 20, 2012	16.34	16.42	16.29	16.40	1,670,107	+0.01(+0.03%)
Sep 19, 2012	16.40	16.48	16.34	16.40	2,558,776	-0.01(-0.03%)
Sep 18, 2012	16.38	16.42	16.34	16.40	1,782,599	+0.01(+0.03%)
Sep 17, 2012	16.40	16.42	16.30	16.40	1,626,377	-0.01(-0.07%)
Sep 14, 2012	16.31	16.41	16.28	16.41	2,225,019	+0.10(+0.59%)
Sep 13, 2012	16.25	16.33	16.18	16.31	1,469,290	+0.01(+0.03%)
Sep 12, 2012	16.14	16.31	16.11	16.31	2,289,792	+0.11(+0.70%)
Sep 11, 2012	16.24	16.27	16.16	16.19	2,817,390	-0.08(-0.49%)
Sep 10, 2012	16.23	16.30	16.23	16.27	2,481,436	-0.06(-0.35%)
Sep 07, 2012	16.30	16.33	16.23	16.33	3,766,308	+0.02(+0.14%)
Sep 06, 2012	16.17	16.31	16.09	16.31	24,659,866	-0.61(-3.60%)
Sep 05, 2012	16.85	17.03	16.80	16.92	1,211,542	+0.05(+0.30%)
Sep 04, 2012	16.74	16.90	16.63	16.87	801,284	+0.09(+0.54%)
Aug 31, 2012	16.69	16.77	16.60	16.77	532,590	+0.10(+0.58%)
Aug 30, 2012	16.67	16.72	16.54	16.68	444,225	+0.02(+0.10%)
Aug 29, 2012	16.66	16.78	16.66	16.66	663,367	+0.11(+0.69%)
Aug 27, 2012	16.63	16.64	16.53	16.55	755,380	-0.09(-0.51%)
Aug 24, 2012	16.69	16.77	16.59	16.63	684,784	-0.15(-0.88%)
Aug 23, 2012	16.91	16.91	16.66	16.78	528,117	-0.05(-0.30%)
Aug 22, 2012	16.86	16.89	16.74	16.83	716,820	-0.02(-0.14%)
Aug 21, 2012	17.08	17.08	16.85	16.85	770,506	-0.21(-1.20%)
Aug 20, 2012	17.03	17.06	16.89	17.06	985,071	+0.03(+0.20%)
Aug 17, 2012	17.08	17.08	16.91	17.03	715,051	-0.02(-0.10%)
Aug 16, 2012	17.05	17.08	17.00	17.04	1,198,957	+0.05(+0.30%)
Aug 15, 2012	16.85	17.02	16.74	16.99	1,256,056	+0.13(+0.78%)
Aug 14, 2012	16.78	16.89	16.66	16.86	1,089,212	+0.28(+1.72%)
Aug 13, 2012	16.62	16.68	16.52	16.58	718,060	-0.04(-0.24%)
Aug 10, 2012	16.53	16.67	16.50	16.62	588,613	+0.14(+0.86%)
Aug 09, 2012	16.57	16.65	16.46	16.47	693,369	-0.09(-0.52%)
Aug 08, 2012	16.63	16.66	16.46	16.56	666,254	-0.07(-0.44%)
Aug 07, 2012	16.50	16.64	16.27	16.63	1,564,226	+0.18(+1.11%)
Aug 06, 2012	16.40	16.49	16.17	16.45	1,027,762	+0.03(+0.21%)
Aug 03, 2012	16.74	16.81	16.28	16.42	1,885,665	-0.20(-1.22%)
Aug 02, 2012	16.60	16.69	16.43	16.62	1,253,318	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.