Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.02	41.04	40.53	40.84	133,741	-0.03(-0.07%)
Nov 29, 2012	41.10	41.10	38.77	40.87	96,692	+0.07(+0.18%)
Nov 28, 2012	40.78	41.00	40.38	40.80	205,804	+0.01(+0.04%)
Nov 27, 2012	41.50	41.58	40.79	40.79	75,128	-0.58(-1.40%)
Nov 26, 2012	41.38	41.62	41.30	41.36	68,192	-0.04(-0.11%)
Nov 23, 2012	41.19	41.51	41.16	41.41	61,618	+0.27(+0.67%)
Nov 21, 2012	41.63	41.69	40.99	41.13	66,985	-0.43(-1.04%)
Nov 20, 2012	40.99	41.59	40.99	41.56	110,508	+0.38(+0.92%)
Nov 19, 2012	41.48	41.48	40.97	41.19	108,934	+0.19(+0.45%)
Nov 16, 2012	41.13	41.25	40.57	41.00	51,414	+0.13(+0.31%)
Nov 15, 2012	40.64	40.90	40.35	40.87	40,570	+0.21(+0.51%)
Nov 14, 2012	41.11	41.21	40.00	40.67	53,092	-0.25(-0.62%)
Nov 13, 2012	41.32	41.78	40.84	40.92	67,316	-0.83(-1.99%)
Nov 12, 2012	41.58	41.91	41.14	41.75	103,929	+0.12(+0.28%)
Nov 09, 2012	41.53	42.13	41.49	41.64	35,160	-0.14(-0.33%)
Nov 08, 2012	41.75	42.27	41.60	41.77	80,256	-0.21(-0.50%)
Nov 07, 2012	42.10	42.66	41.95	41.98	70,171	-1.09(-2.54%)
Nov 06, 2012	42.64	43.23	42.60	43.08	67,092	+0.57(+1.35%)
Nov 05, 2012	42.48	43.07	42.37	42.50	54,029	-0.02(-0.05%)
Nov 02, 2012	43.06	43.06	42.49	42.53	63,508	-0.46(-1.08%)
Nov 01, 2012	42.59	43.07	42.44	42.99	50,509	+0.53(+1.24%)
Oct 31, 2012	42.15	42.53	41.99	42.46	55,295	+0.48(+1.14%)
Oct 26, 2012	42.23	41.98	41.98	41.98	85,086	-0.22(-0.51%)
Oct 25, 2012	42.17	42.29	42.07	42.20	100,400	+0.20(+0.48%)
Oct 24, 2012	41.94	42.03	41.78	42.00	56,463	+0.30(+0.71%)
Oct 23, 2012	41.65	41.78	41.35	41.70	201,594	-0.01(-0.03%)
Oct 19, 2012	41.88	41.88	41.45	41.72	42,348	-0.10(-0.24%)
Oct 18, 2012	42.11	42.29	41.76	41.82	40,655	-0.46(-1.08%)
Oct 17, 2012	42.02	42.63	41.83	42.27	114,578	+0.25(+0.59%)
Oct 16, 2012	42.58	42.72	41.85	42.03	122,787	-0.53(-1.24%)
Oct 15, 2012	42.57	42.57	42.27	42.55	86,422	+0.22(+0.51%)
Oct 12, 2012	43.15	43.15	42.11	42.34	92,254	-0.93(-2.14%)
Oct 11, 2012	43.25	43.37	43.10	43.26	48,446	+0.15(+0.35%)
Oct 10, 2012	42.97	43.26	42.86	43.11	34,937	+0.27(+0.63%)
Oct 09, 2012	43.14	43.26	42.69	42.84	68,794	-0.22(-0.50%)
Oct 08, 2012	42.94	43.12	42.73	43.06	67,886	-0.02(-0.05%)
Oct 05, 2012	43.34	43.34	42.80	43.08	114,366	-0.17(-0.40%)
Oct 04, 2012	43.06	43.27	42.75	43.26	62,149	+0.41(+0.96%)
Oct 03, 2012	43.05	43.18	42.71	42.84	78,662	+0.01(+0.02%)
Oct 02, 2012	43.05	43.17	42.60	42.84	87,726	-0.05(-0.12%)
Oct 01, 2012	43.02	43.17	42.60	42.89	96,581	+0.10(+0.24%)
Sep 28, 2012	42.71	42.94	42.37	42.79	95,480	-0.01(-0.02%)
Sep 27, 2012	42.70	42.84	42.40	42.79	104,025	+0.33(+0.77%)
Sep 26, 2012	42.46	42.60	42.38	42.47	67,893	-0.01(-0.02%)
Sep 25, 2012	42.14	42.74	42.14	42.48	255,283	+0.22(+0.53%)
Sep 24, 2012	41.89	42.53	41.89	42.25	39,534	+0.33(+0.79%)
Sep 21, 2012	41.99	42.69	41.92	41.92	273,420	-0.13(-0.31%)
Sep 20, 2012	42.40	42.68	42.03	42.05	86,262	-0.69(-1.61%)
Sep 19, 2012	42.80	43.06	42.48	42.74	70,196	-0.07(-0.15%)
Sep 18, 2012	42.59	43.02	41.98	42.80	71,435	+0.28(+0.66%)
Sep 17, 2012	42.87	42.92	42.24	42.52	42,523	-0.56(-1.31%)
Sep 14, 2012	42.59	43.42	42.51	43.08	43,972	+0.55(+1.29%)
Sep 13, 2012	41.99	42.89	41.51	42.53	92,365	+0.43(+1.03%)
Sep 12, 2012	41.96	42.30	41.84	42.10	21,784	+0.14(+0.35%)
Sep 11, 2012	42.10	42.51	41.76	41.95	48,815	-0.18(-0.44%)
Sep 10, 2012	42.58	42.65	41.98	42.14	43,380	-0.54(-1.26%)
Sep 07, 2012	42.37	42.81	42.27	42.68	65,635	+0.38(+0.91%)
Sep 06, 2012	42.01	42.55	42.01	42.29	56,371	+0.51(+1.21%)
Sep 05, 2012	41.45	41.87	41.29	41.79	99,592	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.