Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.02	31.09	29.84	29.97	20,346,014	-0.89(-2.89%)
Feb 28, 2012	31.10	31.10	30.61	30.86	12,410,704	-0.06(-0.19%)
Feb 27, 2012	31.38	31.42	30.57	30.92	15,072,983	-0.62(-1.97%)
Feb 24, 2012	31.66	32.10	31.38	31.54	14,212,700	+0.25(+0.79%)
Feb 23, 2012	31.72	31.78	31.07	31.29	16,761,819	-0.02(-0.08%)
Feb 22, 2012	30.41	31.44	30.35	31.32	20,501,376	+0.99(+3.27%)
Feb 21, 2012	30.00	30.79	29.78	30.33	22,153,890	+0.61(+2.04%)
Feb 17, 2012	29.57	29.88	29.07	29.72	15,993,238	+0.53(+1.82%)
Feb 16, 2012	28.83	29.32	28.52	29.19	18,760,066	+0.34(+1.16%)
Feb 15, 2012	29.24	29.61	28.77	28.85	20,473,422	-0.38(-1.32%)
Feb 14, 2012	29.55	29.65	28.93	29.24	11,981,270	-0.36(-1.22%)
Feb 13, 2012	30.00	30.04	29.30	29.60	14,051,941	+0.07(+0.22%)
Feb 10, 2012	29.81	29.89	29.34	29.53	15,714,273	-0.58(-1.93%)
Feb 09, 2012	30.49	30.49	29.90	30.11	16,638,416	-0.20(-0.68%)
Feb 08, 2012	30.52	30.71	29.99	30.32	15,366,669	+0.02(+0.05%)
Feb 07, 2012	30.67	30.71	29.83	30.30	20,488,738	-0.33(-1.07%)
Feb 06, 2012	30.09	30.63	29.81	30.63	15,572,040	+0.47(+1.55%)
Feb 03, 2012	30.48	30.48	29.94	30.16	15,889,297	+0.24(+0.79%)
Feb 02, 2012	30.15	30.23	29.58	29.93	14,688,026	-0.08(-0.27%)
Feb 01, 2012	30.52	30.61	29.98	30.01	17,499,684	-0.11(-0.38%)
Jan 31, 2012	30.43	31.08	29.72	30.12	28,188,458	+0.09(+0.30%)
Jan 30, 2012	30.01	30.14	29.48	30.03	16,555,118	-0.35(-1.16%)
Jan 27, 2012	30.62	30.91	30.28	30.38	29,950,684	+0.77(+2.60%)
Jan 26, 2012	30.18	30.61	29.48	29.61	23,150,760	-0.20(-0.69%)
Jan 25, 2012	29.64	29.89	28.91	29.82	27,276,352	+0.04(+0.14%)
Jan 24, 2012	28.79	30.05	28.52	29.78	30,463,042	+0.75(+2.60%)
Jan 23, 2012	28.98	29.07	28.34	29.02	40,829,120	-0.62(-2.10%)
Jan 20, 2012	30.10	30.30	29.16	29.65	28,539,966	-0.04(-0.14%)
Jan 19, 2012	28.89	30.09	28.87	29.69	28,994,368	+1.03(+3.60%)
Jan 18, 2012	27.77	28.69	27.67	28.66	17,624,138	+0.93(+3.34%)
Jan 17, 2012	28.31	28.56	27.55	27.73	22,514,138	-0.07(-0.24%)
Jan 13, 2012	28.04	28.24	27.55	27.80	18,445,172	-0.65(-2.27%)
Jan 12, 2012	29.13	29.37	28.25	28.44	22,691,630	-0.53(-1.84%)
Jan 11, 2012	29.58	29.72	28.66	28.98	15,960,389	-0.78(-2.62%)
Jan 10, 2012	29.62	30.06	29.52	29.75	17,520,692	+0.78(+2.69%)
Jan 09, 2012	28.78	29.27	28.68	28.98	15,239,669	+0.33(+1.14%)
Jan 06, 2012	28.50	28.76	28.08	28.65	15,044,171	+0.34(+1.22%)
Jan 05, 2012	28.53	28.54	27.95	28.30	20,318,110	-0.46(-1.59%)
Jan 04, 2012	27.77	28.89	27.66	28.76	21,762,946	+0.50(+1.77%)
Dec 30, 2011	27.67	28.55	27.67	28.26	11,660,761	+0.59(+2.13%)
Dec 29, 2011	27.26	27.82	27.26	27.67	9,599,456	+0.44(+1.62%)
Dec 28, 2011	28.10	28.22	27.15	27.23	10,851,415	-0.73(-2.61%)
Dec 27, 2011	27.63	28.17	27.60	27.96	9,202,623	+0.28(+1.01%)
Dec 23, 2011	27.63	27.71	27.28	27.68	7,414,889	+0.06(+0.21%)
Dec 21, 2011	27.26	27.73	26.72	27.62	19,330,420	+0.43(+1.57%)
Dec 20, 2011	25.99	27.41	25.92	27.20	28,829,312	+1.97(+7.82%)
Dec 19, 2011	26.22	26.22	25.11	25.22	19,248,212	-0.79(-3.02%)
Dec 16, 2011	25.88	26.33	25.49	26.01	22,236,612	+0.41(+1.60%)
Dec 15, 2011	26.02	26.20	25.39	25.60	29,753,218	+0.21(+0.84%)
Dec 14, 2011	25.60	25.69	24.83	25.39	36,267,432	-0.70(-2.70%)
Dec 13, 2011	26.96	27.52	25.76	26.09	23,536,392	-0.57(-2.15%)
Dec 12, 2011	27.30	27.30	26.22	26.67	20,300,740	-1.24(-4.46%)
Dec 09, 2011	27.43	28.07	27.26	27.91	20,015,362	+0.78(+2.87%)
Dec 08, 2011	27.84	28.14	27.03	27.13	33,988,644	-0.22(-0.81%)
Dec 07, 2011	29.11	29.11	27.25	27.35	42,652,016	-1.78(-6.10%)
Dec 06, 2011	29.95	30.08	28.55	29.13	42,935,816	-1.19(-3.92%)
Dec 05, 2011	30.48	31.04	30.05	30.32	18,633,650	+0.36(+1.20%)
Dec 02, 2011	30.43	30.62	29.88	29.96	18,268,506	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.