Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.21	25.14	24.00	25.02	8,959,117	+1.38(+5.83%)
Jun 28, 2012	23.51	23.98	23.24	23.64	9,882,113	-0.82(-3.36%)
Jun 27, 2012	24.02	24.52	23.78	24.46	3,657,250	+0.55(+2.30%)
Jun 26, 2012	23.89	24.36	23.81	23.91	4,091,868	+0.16(+0.69%)
Jun 25, 2012	24.02	24.41	23.49	23.75	3,586,503	-0.63(-2.59%)
Jun 22, 2012	24.12	24.56	24.09	24.38	6,980,688	+0.27(+1.12%)
Jun 21, 2012	25.04	25.25	24.05	24.11	6,042,123	-1.25(-4.92%)
Jun 20, 2012	25.33	25.62	25.09	25.36	2,826,662	+0.02(+0.10%)
Jun 19, 2012	25.28	25.46	24.76	25.33	3,903,396	+0.25(+1.01%)
Jun 18, 2012	25.05	25.33	24.75	25.08	2,756,679	-0.11(-0.46%)
Jun 15, 2012	24.88	25.23	24.76	25.19	3,619,867	+0.40(+1.62%)
Jun 14, 2012	24.83	25.03	24.55	24.79	2,850,597	-0.11(-0.46%)
Jun 13, 2012	25.01	25.61	24.78	24.91	4,030,565	-0.16(-0.65%)
Jun 12, 2012	25.04	25.14	24.36	25.07	5,330,649	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.