Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.27	54.27	53.29	53.54	7,794,908	-0.67(-1.24%)
Sep 27, 2012	53.66	54.43	53.31	54.21	8,237,117	+0.88(+1.65%)
Sep 26, 2012	53.55	53.72	53.08	53.33	6,894,999	-0.47(-0.88%)
Sep 25, 2012	55.19	55.19	53.73	53.81	12,341,282	-1.16(-2.11%)
Sep 24, 2012	54.79	55.37	54.77	54.97	6,413,205	-0.56(-1.01%)
Sep 21, 2012	56.22	56.26	55.14	55.53	12,088,506	-0.16(-0.28%)
Sep 20, 2012	55.01	55.73	54.59	55.69	9,405,371	+0.38(+0.70%)
Sep 19, 2012	56.35	56.48	55.00	55.30	8,395,120	-1.13(-1.99%)
Sep 18, 2012	56.89	56.90	55.74	56.43	9,678,481	-0.67(-1.18%)
Sep 17, 2012	57.21	57.94	56.85	57.10	8,454,608	-0.34(-0.59%)
Sep 14, 2012	57.57	58.08	57.18	57.44	11,654,330	+1.43(+2.55%)
Sep 13, 2012	55.15	56.23	54.95	56.01	8,663,168	+1.00(+1.82%)
Sep 12, 2012	55.04	55.32	54.81	55.01	7,329,040	+0.49(+0.90%)
Sep 11, 2012	53.89	54.56	53.75	54.52	6,978,059	+0.72(+1.33%)
Sep 10, 2012	54.07	54.63	53.80	53.81	6,619,999	-0.36(-0.66%)
Sep 07, 2012	53.80	54.52	53.72	54.16	7,385,382	+0.53(+0.98%)
Sep 06, 2012	53.20	54.50	53.19	53.63	10,863,088	+0.90(+1.70%)
Sep 05, 2012	52.79	53.37	52.31	52.74	8,778,961	-0.13(-0.24%)
Sep 04, 2012	53.38	53.55	52.35	52.87	9,696,311	-0.71(-1.33%)
Aug 31, 2012	53.37	53.88	53.09	53.58	7,774,322	+0.58(+1.09%)
Aug 30, 2012	53.66	53.66	52.90	53.00	8,331,939	-1.01(-1.86%)
Aug 29, 2012	55.07	55.07	53.94	54.01	8,119,185	-1.20(-2.17%)
Aug 27, 2012	55.08	55.63	54.82	55.20	5,802,231	+0.19(+0.35%)
Aug 24, 2012	54.57	55.13	54.37	55.01	5,130,569	+0.29(+0.54%)
Aug 23, 2012	55.10	55.22	54.46	54.71	6,603,693	-0.46(-0.84%)
Aug 22, 2012	54.57	55.29	54.45	55.18	6,400,604	+0.35(+0.63%)
Aug 21, 2012	55.02	55.30	54.68	54.83	6,957,713	+0.01(+0.01%)
Aug 20, 2012	54.93	55.19	54.65	54.82	6,757,580	-0.32(-0.59%)
Aug 17, 2012	55.41	55.49	54.96	55.15	6,925,366	-0.15(-0.27%)
Aug 16, 2012	54.59	55.39	54.25	55.30	7,191,342	+0.82(+1.50%)
Aug 15, 2012	54.86	54.94	54.06	54.48	6,580,774	-0.44(-0.81%)
Aug 14, 2012	55.61	55.81	54.68	54.92	7,951,535	-0.54(-0.97%)
Aug 13, 2012	55.41	55.61	55.02	55.46	8,535,061	-0.11(-0.20%)
Aug 10, 2012	54.60	55.66	54.40	55.57	9,905,052	+0.75(+1.37%)
Aug 09, 2012	54.18	54.87	53.91	54.82	7,814,668	+0.49(+0.91%)
Aug 08, 2012	53.78	54.46	53.67	54.32	9,361,356	+0.04(+0.07%)
Aug 07, 2012	53.71	54.74	53.59	54.29	10,997,938	+0.89(+1.67%)
Aug 06, 2012	53.59	53.75	53.13	53.39	5,433,383	+0.01(+0.01%)
Aug 03, 2012	53.47	53.72	52.88	53.39	6,893,090	+1.15(+2.20%)
Aug 02, 2012	51.96	52.76	51.51	52.24	8,621,612	-0.63(-1.19%)
Aug 01, 2012	52.66	53.45	51.82	52.86	8,661,470	+0.31(+0.59%)
Jul 31, 2012	53.22	53.66	52.37	52.55	9,247,837	-0.94(-1.76%)
Jul 30, 2012	53.70	53.73	53.16	53.50	8,729,863	-0.31(-0.58%)
Jul 27, 2012	52.93	54.18	52.50	53.81	12,929,676	+1.22(+2.31%)
Jul 26, 2012	51.63	52.86	51.14	52.59	13,628,184	+2.26(+4.48%)
Jul 25, 2012	50.31	50.78	49.75	50.33	8,764,556	+0.23(+0.46%)
Jul 24, 2012	51.25	51.37	49.44	50.10	11,057,747	-1.19(-2.31%)
Jul 23, 2012	50.42	51.47	49.79	51.29	10,925,612	+0.16(+0.32%)
Jul 20, 2012	51.56	51.95	50.74	51.13	16,756,901	+0.51(+1.01%)
Jul 19, 2012	50.79	51.17	50.35	50.62	12,136,926	-0.09(-0.17%)
Jul 18, 2012	49.74	51.02	49.60	50.71	9,493,841	+0.72(+1.43%)
Jul 17, 2012	49.37	50.11	48.73	49.99	11,898,148	+1.10(+2.25%)
Jul 16, 2012	48.87	49.26	48.33	48.89	7,693,059	-0.31(-0.63%)
Jul 13, 2012	48.26	49.36	48.25	49.20	6,857,028	+0.98(+2.03%)
Jul 12, 2012	47.80	48.48	47.34	48.22	7,883,379	-0.20(-0.41%)
Jul 11, 2012	48.07	48.78	47.86	48.42	9,432,700	+0.51(+1.06%)
Jul 10, 2012	48.71	48.94	47.57	47.91	10,817,673	-0.63(-1.29%)
Jul 09, 2012	47.81	48.89	47.56	48.54	7,590,182	+0.48(+1.00%)
Jul 06, 2012	48.00	48.75	47.62	48.06	9,128,105	-0.69(-1.41%)
Jul 05, 2012	49.45	49.51	48.56	48.75	6,953,628	-0.91(-1.84%)
Jul 03, 2012	48.54	49.69	48.36	49.66	7,302,071	+1.77(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.