Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	42.00	42.34	41.61	41.93	1,112,193	+0.27(+0.66%)
Aug 30, 2012	41.28	41.88	41.03	41.66	1,175,703	+0.08(+0.18%)
Aug 29, 2012	41.70	41.96	41.50	41.58	924,989	+0.23(+0.55%)
Aug 27, 2012	42.19	42.24	41.28	41.35	1,550,529	-0.79(-1.87%)
Aug 24, 2012	41.42	42.23	41.32	42.14	1,170,703	+0.60(+1.43%)
Aug 23, 2012	41.82	41.96	41.49	41.54	744,067	-0.32(-0.77%)
Aug 22, 2012	41.75	42.07	41.54	41.86	780,676	-0.04(-0.09%)
Aug 21, 2012	42.00	42.60	41.73	41.90	946,988	-0.10(-0.24%)
Aug 20, 2012	42.05	42.20	41.80	42.00	778,840	-0.23(-0.54%)
Aug 17, 2012	42.08	42.28	41.98	42.23	1,247,771	+0.27(+0.66%)
Aug 16, 2012	41.57	42.12	41.39	41.95	1,646,715	+0.42(+1.01%)
Aug 15, 2012	41.43	41.62	41.27	41.53	1,073,061	+0.04(+0.09%)
Aug 14, 2012	41.82	41.88	41.39	41.49	1,238,919	+0.02(+0.04%)
Aug 13, 2012	41.43	41.63	41.21	41.48	1,056,277	-0.14(-0.33%)
Aug 10, 2012	41.36	41.70	41.22	41.62	1,018,227	+0.10(+0.24%)
Aug 09, 2012	41.46	41.78	41.22	41.52	1,401,501	-0.10(-0.24%)
Aug 08, 2012	41.17	41.66	41.14	41.62	1,449,365	+0.19(+0.46%)
Aug 07, 2012	40.62	41.82	40.54	41.43	2,385,125	+1.05(+2.59%)
Aug 06, 2012	40.23	40.59	40.03	40.38	1,512,229	+0.19(+0.48%)
Aug 03, 2012	39.62	40.32	39.54	40.19	1,323,681	+1.39(+3.58%)
Aug 02, 2012	38.72	39.08	38.18	38.80	1,501,701	-0.39(-0.99%)
Aug 01, 2012	39.67	39.78	39.14	39.19	1,875,264	-0.04(-0.10%)
Jul 31, 2012	39.39	39.47	39.09	39.23	2,180,400	-0.39(-0.98%)
Jul 30, 2012	39.76	40.13	39.52	39.61	1,515,547	-0.23(-0.57%)
Jul 27, 2012	38.97	40.20	38.68	39.84	3,025,182	+1.34(+3.49%)
Jul 26, 2012	37.41	38.66	37.40	38.50	2,794,747	+2.11(+5.79%)
Jul 25, 2012	36.86	37.03	36.28	36.39	2,315,293	-0.37(-1.01%)
Jul 24, 2012	37.24	37.24	36.38	36.76	1,963,806	-0.52(-1.40%)
Jul 23, 2012	37.27	37.54	36.72	37.29	2,249,319	-0.86(-2.27%)
Jul 20, 2012	38.92	39.04	38.12	38.15	1,715,760	-1.22(-3.10%)
Jul 19, 2012	39.61	39.93	39.11	39.37	1,786,712	-0.18(-0.46%)
Jul 18, 2012	38.86	39.90	38.64	39.55	1,892,478	+0.67(+1.74%)
Jul 17, 2012	38.68	38.90	37.95	38.88	1,287,711	+0.52(+1.34%)
Jul 16, 2012	38.50	38.64	38.23	38.36	958,386	-0.40(-1.04%)
Jul 13, 2012	37.77	38.89	37.70	38.76	1,222,543	+1.14(+3.02%)
Jul 12, 2012	37.82	37.90	37.32	37.63	1,451,724	-0.64(-1.67%)
Jul 11, 2012	38.10	38.42	37.81	38.26	1,513,006	+0.17(+0.44%)
Jul 10, 2012	38.58	39.00	37.98	38.10	2,119,275	-0.12(-0.32%)
Jul 09, 2012	38.61	38.64	38.01	38.22	1,608,052	-0.43(-1.12%)
Jul 06, 2012	38.41	38.89	38.41	38.65	1,548,398	-0.36(-0.91%)
Jul 05, 2012	39.42	39.54	38.97	39.01	1,754,344	-0.69(-1.74%)
Jul 03, 2012	39.32	39.80	39.25	39.70	1,093,406	+0.27(+0.67%)
Jul 02, 2012	39.71	39.89	39.23	39.43	1,909,199	-0.20(-0.52%)
Jun 29, 2012	39.64	39.71	39.35	39.64	2,263,941	+1.11(+2.87%)
Jun 28, 2012	38.22	38.56	37.85	38.53	1,363,044	+0.08(+0.20%)
Jun 27, 2012	37.90	38.61	37.79	38.45	1,985,738	+0.69(+1.83%)
Jun 26, 2012	37.53	38.11	37.34	37.76	1,982,887	+0.27(+0.71%)
Jun 25, 2012	37.93	37.93	37.00	37.50	2,296,042	-1.05(-2.72%)
Jun 22, 2012	37.86	38.88	37.86	38.54	3,534,727	+0.90(+2.40%)
Jun 21, 2012	38.92	39.00	37.60	37.64	2,438,521	-1.15(-2.95%)
Jun 20, 2012	38.54	39.36	38.45	38.79	3,037,428	+0.33(+0.87%)
Jun 19, 2012	37.84	38.67	37.63	38.45	2,526,099	+0.80(+2.11%)
Jun 18, 2012	37.43	37.71	37.21	37.66	1,606,551	-0.08(-0.20%)
Jun 15, 2012	36.47	37.76	36.47	37.73	3,482,174	+1.39(+3.82%)
Jun 14, 2012	35.99	36.44	35.88	36.34	2,132,975	+0.52(+1.44%)
Jun 13, 2012	36.43	36.47	35.69	35.83	2,138,092	-0.83(-2.26%)
Jun 12, 2012	36.38	36.68	35.98	36.66	2,162,938	+0.58(+1.60%)
Jun 11, 2012	37.38	37.38	36.03	36.08	1,932,739	-0.73(-1.98%)
Jun 08, 2012	36.41	36.94	35.93	36.81	2,066,376	+0.20(+0.56%)
Jun 07, 2012	37.44	37.69	36.54	36.60	2,678,467	-0.08(-0.23%)
Jun 06, 2012	35.55	36.69	35.47	36.69	2,153,067	+1.37(+3.87%)
Jun 05, 2012	34.33	35.47	34.26	35.32	2,206,721	+0.84(+2.44%)
Jun 04, 2012	34.97	35.18	34.33	34.48	1,965,515	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.