Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.41	53.78	52.10	53.75	2,034,622	+1.08(+2.05%)
Dec 28, 2012	53.09	53.38	52.64	52.67	1,301,677	-0.88(-1.65%)
Dec 27, 2012	53.65	53.91	52.93	53.56	1,362,460	-0.02(-0.03%)
Dec 26, 2012	54.02	54.46	53.55	53.57	1,455,989	-0.33(-0.62%)
Dec 24, 2012	54.78	54.78	53.50	53.91	1,413,550	-0.72(-1.32%)
Dec 21, 2012	53.81	54.65	53.78	54.63	4,460,035	+0.09(+0.17%)
Dec 20, 2012	54.02	54.54	53.67	54.54	2,319,985	+0.59(+1.09%)
Dec 19, 2012	53.50	54.14	53.36	53.95	2,208,035	+0.40(+0.74%)
Dec 18, 2012	52.83	53.58	52.63	53.55	2,209,490	+0.78(+1.49%)
Dec 17, 2012	52.48	53.06	52.38	52.77	2,096,366	+0.40(+0.76%)
Dec 14, 2012	52.50	52.74	52.27	52.37	1,862,364	+0.00(+0.00%)
Dec 13, 2012	53.06	53.13	52.29	52.37	2,416,862	-0.69(-1.31%)
Dec 12, 2012	53.24	53.58	52.98	53.06	2,138,016	-0.05(-0.10%)
Dec 11, 2012	52.76	53.29	52.60	53.12	2,421,469	+0.55(+1.05%)
Dec 10, 2012	51.75	52.60	51.53	52.56	2,225,128	+0.82(+1.58%)
Dec 07, 2012	51.66	51.77	51.14	51.75	1,524,817	+0.38(+0.73%)
Dec 06, 2012	51.45	51.48	50.73	51.37	1,968,291	-0.14(-0.27%)
Dec 05, 2012	51.18	51.72	50.63	51.51	2,266,468	+0.34(+0.66%)
Dec 04, 2012	50.58	51.23	50.51	51.17	1,994,178	-0.05(-0.09%)
Nov 30, 2012	51.22	51.30	50.91	51.22	2,512,450	-0.02(-0.05%)
Nov 29, 2012	50.83	51.30	50.45	51.24	2,527,854	+0.63(+1.25%)
Nov 28, 2012	49.66	50.61	49.61	50.61	1,863,488	+0.58(+1.15%)
Nov 27, 2012	50.04	50.45	49.85	50.03	2,166,782	-0.08(-0.15%)
Nov 26, 2012	50.06	50.21	49.78	50.11	1,808,120	-0.27(-0.54%)
Nov 23, 2012	49.74	50.38	49.55	50.38	718,596	+0.81(+1.63%)
Nov 21, 2012	49.14	49.73	48.97	49.57	1,305,456	+0.47(+0.96%)
Nov 20, 2012	49.16	49.17	48.61	49.10	2,380,142	-0.12(-0.25%)
Nov 19, 2012	48.37	49.22	48.24	49.22	2,952,320	+1.37(+2.86%)
Nov 16, 2012	47.89	48.20	47.52	47.85	3,038,767	-0.01(-0.02%)
Nov 15, 2012	47.83	48.17	47.63	47.86	2,214,481	-0.05(-0.10%)
Nov 14, 2012	49.23	49.24	47.77	47.90	2,541,044	-1.19(-2.43%)
Nov 13, 2012	49.02	49.78	48.98	49.10	1,777,789	-0.33(-0.67%)
Nov 12, 2012	49.66	49.72	49.19	49.43	1,839,527	-0.21(-0.42%)
Nov 09, 2012	49.53	50.18	49.40	49.64	2,857,665	+0.09(+0.19%)
Nov 08, 2012	51.18	51.28	49.40	49.54	4,392,437	-1.74(-3.39%)
Nov 07, 2012	52.42	52.45	50.65	51.28	3,992,912	-2.06(-3.86%)
Nov 06, 2012	52.72	53.87	52.60	53.34	2,123,558	+0.69(+1.30%)
Nov 05, 2012	52.99	52.99	52.35	52.66	2,180,691	-0.34(-0.64%)
Nov 02, 2012	53.71	53.82	52.88	52.99	2,423,988	-0.47(-0.88%)
Nov 01, 2012	52.59	53.71	52.38	53.46	2,857,971	+1.03(+1.97%)
Oct 31, 2012	52.21	52.76	52.00	52.43	2,117,639	+0.59(+1.13%)
Oct 26, 2012	52.03	51.85	51.85	51.85	2,077,368	-0.22(-0.43%)
Oct 25, 2012	52.55	52.80	51.57	52.07	2,005,415	-0.14(-0.27%)
Oct 24, 2012	50.51	52.95	50.43	52.21	3,873,963	+1.22(+2.39%)
Oct 23, 2012	51.13	51.20	50.08	50.99	2,635,524	-0.74(-1.43%)
Oct 19, 2012	52.57	52.64	51.65	51.73	2,269,039	-1.09(-2.06%)
Oct 18, 2012	51.99	52.93	51.81	52.82	1,918,799	+0.71(+1.36%)
Oct 17, 2012	51.92	52.30	51.53	52.11	1,328,270	+0.34(+0.65%)
Oct 16, 2012	51.25	51.89	51.09	51.77	1,312,207	+0.82(+1.60%)
Oct 15, 2012	51.02	51.11	50.75	50.95	1,255,200	+0.05(+0.09%)
Oct 12, 2012	50.70	51.32	50.66	50.91	1,195,690	+0.39(+0.78%)
Oct 11, 2012	50.50	50.86	50.47	50.51	1,160,447	+0.33(+0.66%)
Oct 10, 2012	50.77	50.87	50.11	50.18	1,728,982	-0.60(-1.18%)
Oct 09, 2012	51.23	51.52	50.78	50.78	1,270,582	-0.39(-0.77%)
Oct 08, 2012	51.60	51.65	51.15	51.18	1,346,471	-0.65(-1.25%)
Oct 05, 2012	51.74	52.28	51.69	51.82	1,487,385	+0.36(+0.70%)
Oct 04, 2012	51.40	51.81	51.33	51.46	1,221,477	+0.28(+0.54%)
Oct 03, 2012	51.73	51.73	51.07	51.18	1,170,059	-0.25(-0.49%)
Oct 02, 2012	51.55	51.78	51.16	51.44	1,805,693	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.