Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.84	48.89	48.02	48.02	337,350	-0.72(-1.48%)
Oct 26, 2012		48.74	48.74	48.74	0	-0.04(-0.08%)
Oct 25, 2012	48.77	48.82	48.46	48.78	1,206,003	+0.28(+0.58%)
Oct 24, 2012	48.68	48.69	48.46	48.50	1,370,431	-0.32(-0.66%)
Oct 23, 2012	49.05	49.08	48.73	48.82	252,681	-1.53(-3.04%)
Oct 19, 2012	50.68	50.82	50.30	50.35	484,780	-0.20(-0.40%)
Oct 18, 2012	50.40	50.66	50.35	50.55	383,725	+0.49(+0.98%)
Oct 17, 2012	49.83	50.14	49.79	50.06	211,958	+0.06(+0.12%)
Oct 16, 2012	49.81	50.03	49.66	50.00	710,192	+0.43(+0.87%)
Oct 15, 2012	49.51	49.58	49.20	49.57	357,021	+0.70(+1.43%)
Oct 12, 2012	48.92	49.11	48.40	48.87	235,945	+0.44(+0.91%)
Oct 11, 2012	48.68	48.78	48.40	48.43	173,451	+0.13(+0.27%)
Oct 10, 2012	48.46	48.46	48.10	48.30	223,976	-0.43(-0.88%)
Oct 09, 2012	48.90	49.19	48.73	48.73	377,519	-0.68(-1.38%)
Oct 08, 2012	49.12	49.43	49.01	49.41	374,445	+0.31(+0.63%)
Oct 06, 2012	49.15	49.30	42.20	49.10	775,366	+0.00(+0.00%)
Oct 05, 2012	49.15	49.30	42.20	49.10	775,366	+0.30(+0.61%)
Oct 04, 2012	48.10	48.85	48.06	48.80	167,990	+0.93(+1.94%)
Oct 03, 2012	47.94	48.06	47.78	47.87	424,126	-0.18(-0.37%)
Oct 02, 2012	48.08	48.13	47.93	48.05	469,945	+0.14(+0.29%)
Oct 01, 2012	47.76	48.05	47.71	47.91	364,281	+0.92(+1.96%)
Sep 28, 2012	46.98	47.15	46.66	46.99	1,327,041	-0.84(-1.76%)
Sep 27, 2012	47.44	47.85	47.30	47.83	420,091	+0.64(+1.36%)
Sep 26, 2012	47.10	47.20	46.91	47.19	868,360	-0.44(-0.92%)
Sep 25, 2012	47.69	47.95	47.57	47.63	1,181,950	-0.20(-0.42%)
Sep 24, 2012	47.53	47.93	47.50	47.83	324,822	-0.31(-0.64%)
Sep 21, 2012	47.80	48.20	47.72	48.14	397,459	+0.51(+1.07%)
Sep 20, 2012	47.70	47.74	47.41	47.63	233,453	-0.45(-0.94%)
Sep 19, 2012	47.74	48.17	47.55	48.08	1,186,347	+0.61(+1.29%)
Sep 18, 2012	47.52	47.63	47.32	47.47	249,438	+0.12(+0.25%)
Sep 17, 2012	47.36	47.50	47.15	47.35	402,809	+0.09(+0.19%)
Sep 14, 2012	47.23	47.75	46.96	47.26	365,523	+0.11(+0.23%)
Sep 13, 2012	46.75	47.22	46.65	47.15	158,371	+0.62(+1.33%)
Sep 12, 2012	46.59	46.63	46.40	46.53	114,097	-0.32(-0.68%)
Sep 11, 2012	46.73	46.90	46.60	46.85	132,446	+0.55(+1.19%)
Sep 10, 2012	46.50	46.59	46.19	46.30	366,930	-0.85(-1.80%)
Sep 07, 2012	46.87	47.17	46.78	47.15	457,906	+0.57(+1.22%)
Sep 06, 2012	46.12	46.79	46.12	46.58	318,198	+1.09(+2.40%)
Sep 05, 2012	45.72	45.90	45.46	45.49	475,453	+0.00(+0.00%)
Sep 04, 2012	45.21	45.54	45.13	45.49	351,104	-0.01(-0.02%)
Aug 31, 2012	45.95	46.05	45.32	45.50	940,648	+0.50(+1.11%)
Aug 30, 2012	45.41	45.59	44.87	45.00	1,047,193	-0.30(-0.66%)
Aug 29, 2012	45.32	45.45	45.18	45.30	529,782	-0.56(-1.22%)
Aug 27, 2012	45.77	45.92	45.76	45.86	1,563,098	+0.15(+0.33%)
Aug 24, 2012	45.15	45.84	45.06	45.71	894,432	+0.60(+1.33%)
Aug 23, 2012	45.01	45.30	44.86	45.11	450,858	-0.18(-0.40%)
Aug 22, 2012	44.96	45.29	44.76	45.29	962,109	+0.29(+0.64%)
Aug 21, 2012	44.98	45.45	44.96	45.00	324,760	+0.20(+0.45%)
Aug 20, 2012	44.82	45.02	44.71	44.80	153,984	-0.40(-0.88%)
Aug 17, 2012	45.02	45.20	44.77	45.20	155,488	+0.00(+0.00%)
Aug 16, 2012	45.13	45.45	45.08	45.20	105,857	+0.17(+0.38%)
Aug 15, 2012	45.13	45.29	44.95	45.03	92,408	-0.09(-0.20%)
Aug 14, 2012	45.00	45.32	45.00	45.12	108,550	+0.13(+0.29%)
Aug 13, 2012	44.82	45.13	44.82	44.99	269,687	+0.27(+0.60%)
Aug 11, 2012	44.55	44.85	44.52	44.72	182,295	+0.00(+0.00%)
Aug 10, 2012	44.55	44.85	44.52	44.72	182,295	+0.05(+0.11%)
Aug 09, 2012	44.43	44.81	44.40	44.67	520,990	+0.02(+0.04%)
Aug 08, 2012	44.70	44.74	44.52	44.65	226,190	-0.15(-0.33%)
Aug 07, 2012	44.71	45.05	44.71	44.80	205,596	+0.20(+0.45%)
Aug 06, 2012	44.27	44.77	44.23	44.60	103,039	-0.40(-0.89%)
Aug 03, 2012	44.64	45.10	44.57	45.00	135,511	+0.78(+1.76%)
Aug 02, 2012	44.19	44.35	43.80	44.22	139,210	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.