Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	325.00	334.00	320.60	329.20	7,714	+12.00(+3.78%)
Jun 28, 2012	317.60	322.00	309.80	317.20	5,786	-2.20(-0.69%)
Jun 27, 2012	324.60	327.60	315.40	319.40	9,282	-4.50(-1.39%)
Jun 26, 2012	325.60	327.60	319.40	323.90	6,358	+0.00(+0.00%)
Jun 25, 2012	326.20	327.20	318.80	323.90	6,384	-5.90(-1.79%)
Jun 22, 2012	326.60	336.40	320.00	329.80	36,451	+6.10(+1.88%)
Jun 21, 2012	338.40	338.40	322.80	323.70	8,217	-14.90(-4.40%)
Jun 20, 2012	347.80	347.80	337.20	338.60	4,452	-9.50(-2.73%)
Jun 19, 2012	351.40	355.80	347.40	348.10	4,812	-0.90(-0.26%)
Jun 18, 2012	346.20	353.40	345.80	349.00	5,775	+1.00(+0.29%)
Jun 15, 2012	339.80	349.60	337.20	348.00	14,951	+8.00(+2.35%)
Jun 14, 2012	340.60	341.80	334.60	340.00	6,989	+1.20(+0.35%)
Jun 13, 2012	346.00	350.00	336.60	338.80	8,030	-9.40(-2.70%)
Jun 12, 2012	355.80	357.40	346.00	348.20	5,710	-4.80(-1.36%)
Jun 11, 2012	369.40	370.60	352.60	353.00	11,800	-11.20(-3.08%)
Jun 08, 2012	358.40	366.20	354.80	364.20	6,420	+4.60(+1.28%)
Jun 07, 2012	367.40	369.20	358.80	359.60	10,232	-1.40(-0.39%)
Jun 06, 2012	362.40	363.00	358.40	361.00	12,503	+0.40(+0.11%)
Jun 05, 2012	362.00	364.80	357.60	360.60	9,453	-2.20(-0.61%)
Jun 04, 2012	360.20	366.00	356.40	362.80	8,358	+5.20(+1.45%)
Jun 01, 2012	358.20	362.20	353.00	357.60	14,705	-5.40(-1.49%)
May 31, 2012	362.60	365.80	359.60	363.00	18,155	+2.00(+0.55%)
May 30, 2012	362.00	365.00	355.20	361.00	5,260	-4.20(-1.15%)
May 29, 2012	364.20	366.40	358.60	365.20	4,323	+5.00(+1.39%)
May 25, 2012	362.60	365.60	357.60	360.20	6,062	-1.60(-0.44%)
May 24, 2012	367.60	368.17	357.60	361.80	6,227	-6.20(-1.68%)
May 23, 2012	354.60	369.60	353.40	368.00	13,369	+10.00(+2.79%)
May 22, 2012	369.20	370.97	356.00	358.00	10,861	-11.00(-2.98%)
May 21, 2012	366.20	374.40	359.80	369.00	9,290	+4.40(+1.21%)
May 18, 2012	366.60	376.60	360.40	364.60	12,235	-3.00(-0.82%)
May 17, 2012	372.20	375.20	367.40	367.60	8,086	-5.00(-1.34%)
May 16, 2012	374.80	381.40	372.40	372.60	11,391	-1.40(-0.37%)
May 15, 2012	365.40	377.20	365.40	374.00	7,375	+7.80(+2.13%)
May 14, 2012	369.60	377.63	353.20	366.20	10,668	-9.00(-2.40%)
May 11, 2012	375.40	380.00	369.20	375.20	6,585	-3.00(-0.79%)
May 10, 2012	384.20	385.40	376.40	378.20	13,475	-4.00(-1.05%)
May 09, 2012	376.80	384.40	376.80	382.20	6,272	-0.80(-0.21%)
May 08, 2012	377.00	388.20	377.00	383.00	9,327	+2.40(+0.63%)
May 07, 2012	379.00	382.00	373.60	380.60	17,565	-1.40(-0.37%)
May 04, 2012	379.00	385.80	375.20	382.00	11,055	+0.20(+0.05%)
May 03, 2012	390.20	399.60	376.40	381.80	13,081	-11.60(-2.95%)
May 02, 2012	388.40	396.80	386.40	393.40	11,190	+0.40(+0.10%)
May 01, 2012	400.40	410.00	392.60	393.00	10,417	-5.40(-1.36%)
Apr 30, 2012	397.40	400.80	393.48	398.40	10,322	-0.20(-0.05%)
Apr 27, 2012	391.60	401.80	388.20	398.60	6,479	+7.40(+1.89%)
Apr 26, 2012	384.60	394.20	384.60	391.20	11,434	+5.20(+1.35%)
Apr 25, 2012	393.00	393.80	385.60	386.00	11,596	-0.60(-0.16%)
Apr 24, 2012	386.20	390.20	384.00	386.60	16,417	-0.40(-0.10%)
Apr 23, 2012	379.20	389.40	372.60	387.00	14,528	+0.40(+0.10%)
Apr 20, 2012	396.80	396.80	384.60	386.60	15,306	-2.40(-0.62%)
Apr 19, 2012	399.00	403.60	388.40	389.00	14,698	-11.00(-2.75%)
Apr 18, 2012	398.60	402.80	391.20	400.00	14,140	-1.00(-0.25%)
Apr 17, 2012	401.60	408.40	400.20	401.00	10,711	+4.40(+1.11%)
Apr 16, 2012	400.40	401.00	390.40	396.60	20,539	-3.40(-0.85%)
Apr 13, 2012	404.80	405.40	395.20	400.00	6,601	-7.80(-1.91%)
Apr 12, 2012	401.00	414.20	401.00	407.80	9,115	+5.60(+1.39%)
Apr 11, 2012	394.40	403.80	393.40	402.20	11,340	+12.40(+3.18%)
Apr 10, 2012	400.40	404.20	387.00	389.80	17,708	-10.80(-2.70%)
Apr 09, 2012	398.40	408.20	396.40	400.60	14,430	-8.00(-1.96%)
Apr 05, 2012	406.80	410.40	404.00	408.60	7,624	-1.40(-0.34%)
Apr 04, 2012	417.40	418.60	406.00	410.00	6,426	-13.80(-3.26%)
Apr 03, 2012	429.00	430.20	420.00	423.80	7,572	-5.80(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.