Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.50	15.71	15.23	15.25	134,541	-0.35(-2.24%)
Sep 27, 2012	15.50	15.77	15.28	15.60	93,934	+0.22(+1.43%)
Sep 26, 2012	15.29	15.49	15.08	15.38	136,930	+0.09(+0.59%)
Sep 25, 2012	15.49	15.97	15.24	15.29	305,869	-0.11(-0.71%)
Sep 24, 2012	15.64	15.91	15.29	15.40	203,718	-0.34(-2.16%)
Sep 21, 2012	15.87	16.07	15.50	15.74	750,387	+0.08(+0.51%)
Sep 20, 2012	15.27	15.71	15.00	15.66	113,141	+0.27(+1.75%)
Sep 19, 2012	15.09	15.48	15.05	15.39	140,390	+0.29(+1.92%)
Sep 18, 2012	15.00	15.10	14.90	15.10	198,686	+0.11(+0.73%)
Sep 17, 2012	15.00	15.12	14.94	14.99	176,393	-0.09(-0.60%)
Sep 14, 2012	15.10	15.40	15.05	15.08	177,524	+0.03(+0.20%)
Sep 13, 2012	15.00	15.48	14.86	15.05	239,097	+0.04(+0.27%)
Sep 12, 2012	15.23	15.31	14.96	15.01	247,418	-0.26(-1.70%)
Sep 11, 2012	15.09	15.36	15.00	15.27	112,021	+0.20(+1.33%)
Sep 10, 2012	14.64	15.28	14.64	15.07	197,869	+0.37(+2.52%)
Sep 07, 2012	14.75	14.76	14.47	14.70	306,834	+0.05(+0.34%)
Sep 06, 2012	14.23	14.87	14.23	14.65	337,077	+0.44(+3.10%)
Sep 05, 2012	14.19	14.28	13.93	14.21	370,949	-0.07(-0.49%)
Sep 04, 2012	14.10	14.33	13.78	14.28	275,081	+0.16(+1.13%)
Aug 31, 2012	13.97	14.24	13.74	14.12	129,587	+0.28(+2.02%)
Aug 30, 2012	13.97	13.97	13.79	13.84	108,805	-0.21(-1.49%)
Aug 29, 2012	13.91	14.16	13.72	14.05	158,267	+0.23(+1.66%)
Aug 27, 2012	13.81	13.95	13.48	13.82	111,196	+0.08(+0.58%)
Aug 24, 2012	13.69	13.90	13.48	13.74	114,215	+0.00(+0.00%)
Aug 23, 2012	13.94	13.94	13.64	13.74	93,039	-0.16(-1.15%)
Aug 22, 2012	13.84	13.95	13.72	13.90	87,510	+0.07(+0.51%)
Aug 21, 2012	13.81	14.16	13.74	13.83	168,450	-0.01(-0.07%)
Aug 20, 2012	13.99	14.01	13.66	13.84	170,085	-0.20(-1.42%)
Aug 17, 2012	14.01	14.09	13.76	14.04	128,982	+0.00(+0.00%)
Aug 16, 2012	13.52	14.08	13.40	14.04	180,877	+0.49(+3.62%)
Aug 15, 2012	13.27	13.59	13.26	13.55	144,497	+0.22(+1.65%)
Aug 14, 2012	13.44	13.48	13.27	13.33	223,134	-0.02(-0.15%)
Aug 13, 2012	13.37	13.53	13.07	13.35	115,609	-0.06(-0.45%)
Aug 10, 2012	13.29	13.49	13.11	13.41	197,607	+0.12(+0.90%)
Aug 09, 2012	13.07	13.42	12.97	13.29	207,722	+0.16(+1.22%)
Aug 08, 2012	12.98	13.33	12.84	13.13	185,797	+0.12(+0.92%)
Aug 07, 2012	13.14	13.22	12.95	13.01	239,135	-0.08(-0.61%)
Aug 06, 2012	12.16	13.15	12.04	13.09	653,758	+0.88(+7.21%)
Aug 03, 2012	11.35	12.65	11.30	12.21	2,125,811	-3.24(-20.97%)
Aug 02, 2012	14.98	15.56	14.98	15.45	153,353	+0.41(+2.73%)
Aug 01, 2012	15.47	15.47	15.02	15.04	169,738	-0.36(-2.34%)
Jul 31, 2012	15.61	15.89	15.36	15.40	160,095	-0.29(-1.85%)
Jul 30, 2012	15.99	16.18	15.68	15.69	85,891	-0.28(-1.75%)
Jul 27, 2012	16.05	16.23	15.78	15.97	121,778	+0.04(+0.25%)
Jul 26, 2012	16.20	16.40	15.81	15.93	110,401	+0.00(+0.00%)
Jul 25, 2012	15.95	16.24	15.84	15.93	88,989	+0.16(+1.01%)
Jul 24, 2012	16.62	16.66	15.69	15.77	108,000	-0.75(-4.54%)
Jul 23, 2012	16.45	16.60	16.30	16.52	81,332	-0.15(-0.90%)
Jul 20, 2012	16.85	16.85	16.60	16.67	129,001	-0.31(-1.83%)
Jul 19, 2012	16.89	17.10	16.80	16.98	65,101	+0.14(+0.83%)
Jul 18, 2012	16.74	17.06	16.66	16.84	200,257	+0.02(+0.12%)
Jul 17, 2012	16.94	17.05	16.50	16.82	109,330	-0.06(-0.36%)
Jul 16, 2012	17.14	17.27	16.85	16.88	64,791	-0.27(-1.57%)
Jul 13, 2012	16.86	17.28	16.81	17.15	62,040	+0.36(+2.14%)
Jul 12, 2012	16.76	16.87	16.44	16.79	87,414	-0.12(-0.71%)
Jul 11, 2012	16.83	17.01	16.66	16.91	87,493	+0.14(+0.83%)
Jul 10, 2012	16.97	17.09	16.72	16.77	119,252	-0.12(-0.71%)
Jul 09, 2012	16.68	16.90	16.57	16.89	209,613	+0.12(+0.72%)
Jul 06, 2012	16.81	16.92	16.67	16.77	68,342	-0.26(-1.53%)
Jul 05, 2012	16.81	17.13	16.81	17.03	60,656	+0.13(+0.77%)
Jul 03, 2012	16.70	16.96	16.59	16.90	80,402	+0.18(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.