Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.52	12.66	12.50	12.62	1,682,017	+0.09(+0.74%)
Nov 29, 2012	12.52	12.56	12.48	12.53	1,243,293	+0.05(+0.40%)
Nov 28, 2012	12.36	12.50	12.36	12.48	1,119,647	+0.03(+0.24%)
Nov 27, 2012	12.53	12.59	12.44	12.45	854,068	-0.06(-0.48%)
Nov 26, 2012	12.50	12.59	12.46	12.51	971,972	-0.01(-0.11%)
Nov 23, 2012	12.49	12.58	12.49	12.52	393,330	+0.04(+0.31%)
Nov 21, 2012	12.44	12.51	12.41	12.49	852,975	-0.01(-0.07%)
Nov 20, 2012	12.55	12.55	12.41	12.49	1,678,545	-0.04(-0.28%)
Nov 19, 2012	12.50	12.54	12.39	12.53	1,147,384	+0.17(+1.40%)
Nov 16, 2012	12.13	12.38	12.12	12.36	1,732,310	+0.23(+1.86%)
Nov 15, 2012	12.12	12.20	11.96	12.13	1,772,278	+0.02(+0.20%)
Nov 14, 2012	12.35	12.39	12.09	12.11	1,154,951	-0.26(-2.07%)
Nov 13, 2012	12.30	12.43	12.30	12.36	735,945	+0.03(+0.24%)
Nov 12, 2012	12.29	12.37	12.23	12.33	882,286	+0.05(+0.43%)
Nov 09, 2012	12.22	12.31	12.17	12.28	825,150	+0.04(+0.29%)
Nov 08, 2012	12.27	12.35	12.21	12.24	1,222,638	-0.03(-0.27%)
Nov 07, 2012	12.54	12.55	12.22	12.28	2,460,364	-0.32(-2.51%)
Nov 06, 2012	12.53	12.61	12.50	12.59	957,409	+0.12(+0.95%)
Nov 05, 2012	12.53	12.53	12.42	12.47	798,830	+0.01(+0.07%)
Nov 02, 2012	12.54	12.55	12.45	12.47	812,169	+0.00(+0.02%)
Nov 01, 2012	12.37	12.51	12.35	12.46	906,074	+0.05(+0.40%)
Oct 31, 2012	12.32	12.43	12.25	12.41	1,108,640	+0.21(+1.75%)
Oct 26, 2012	12.19	12.20	12.20	12.20	708,641	+0.02(+0.18%)
Oct 25, 2012	12.12	12.22	12.12	12.18	759,518	+0.15(+1.23%)
Oct 24, 2012	12.07	12.11	12.01	12.03	707,567	+0.04(+0.34%)
Oct 23, 2012	12.09	12.09	11.95	11.99	865,679	-0.16(-1.29%)
Oct 19, 2012	12.28	12.33	12.14	12.15	1,076,392	-0.20(-1.60%)
Oct 18, 2012	12.47	12.51	12.33	12.34	924,724	-0.18(-1.42%)
Oct 17, 2012	12.46	12.53	12.42	12.52	637,242	+0.11(+0.91%)
Oct 16, 2012	12.31	12.42	12.29	12.41	982,010	+0.02(+0.18%)
Oct 15, 2012	12.34	12.43	12.30	12.39	515,785	+0.07(+0.53%)
Oct 12, 2012	12.39	12.41	12.31	12.32	481,453	-0.06(-0.51%)
Oct 11, 2012	12.49	12.55	12.38	12.38	677,275	-0.05(-0.42%)
Oct 10, 2012	12.56	12.60	12.37	12.44	743,159	-0.13(-1.03%)
Oct 09, 2012	12.72	12.73	12.52	12.57	705,464	-0.11(-0.87%)
Oct 08, 2012	12.75	12.78	12.64	12.68	439,143	-0.02(-0.13%)
Oct 05, 2012	12.76	12.78	12.69	12.69	1,450,529	+0.05(+0.39%)
Oct 04, 2012	12.58	12.68	12.55	12.64	687,342	+0.13(+1.03%)
Oct 03, 2012	12.58	12.60	12.49	12.51	844,770	-0.06(-0.48%)
Oct 02, 2012	12.50	12.61	12.46	12.57	791,248	+0.10(+0.77%)
Oct 01, 2012	12.51	12.68	12.46	12.48	921,445	-0.01(-0.09%)
Sep 28, 2012	12.47	12.49	12.35	12.49	1,262,115	-0.02(-0.20%)
Sep 27, 2012	12.48	12.51	12.41	12.51	694,035	+0.07(+0.53%)
Sep 26, 2012	12.44	12.60	12.40	12.45	1,377,385	+0.13(+1.07%)
Sep 25, 2012	12.41	12.44	12.30	12.32	1,079,507	-0.04(-0.35%)
Sep 24, 2012	12.33	12.40	12.30	12.36	718,664	+0.00(+0.02%)
Sep 21, 2012	12.44	12.44	12.35	12.36	1,503,077	-0.05(-0.37%)
Sep 20, 2012	12.29	12.43	12.28	12.40	816,953	-0.01(-0.07%)
Sep 19, 2012	12.47	12.50	12.40	12.41	729,131	-0.08(-0.60%)
Sep 18, 2012	12.46	12.49	12.42	12.49	581,452	+0.02(+0.17%)
Sep 17, 2012	12.54	12.54	12.43	12.46	807,032	-0.08(-0.66%)
Sep 14, 2012	12.58	12.65	12.53	12.55	1,113,628	-0.02(-0.19%)
Sep 13, 2012	12.49	12.59	12.42	12.57	763,571	+0.11(+0.91%)
Sep 12, 2012	12.53	12.60	12.41	12.46	859,964	-0.06(-0.52%)
Sep 11, 2012	12.53	12.60	12.45	12.52	695,684	+0.05(+0.43%)
Sep 10, 2012	12.45	12.54	12.41	12.47	752,848	-0.02(-0.19%)
Sep 07, 2012	12.45	12.51	12.36	12.49	1,434,446	+0.10(+0.85%)
Sep 06, 2012	12.28	12.42	12.28	12.39	1,041,720	+0.19(+1.57%)
Sep 05, 2012	12.21	12.29	11.92	12.20	540,001	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.