Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	51.97	52.22	51.07	51.25	44,490,540	-1.07(-2.05%)
Jan 30, 2012	52.18	52.32	51.77	52.32	29,196,424	-0.21(-0.40%)
Jan 27, 2012	52.78	52.94	52.49	52.52	26,110,562	-0.58(-1.08%)
Jan 26, 2012	53.63	53.67	52.94	53.10	25,586,940	-0.28(-0.52%)
Jan 25, 2012	53.10	53.47	52.51	53.37	29,744,300	+0.02(+0.05%)
Jan 24, 2012	53.29	53.38	53.03	53.35	20,203,702	-0.18(-0.33%)
Jan 23, 2012	53.55	53.82	53.26	53.53	25,080,696	-0.01(-0.02%)
Jan 20, 2012	53.29	53.54	53.07	53.54	31,410,606	+0.28(+0.53%)
Jan 19, 2012	52.84	53.39	52.49	53.26	26,770,782	+0.36(+0.67%)
Jan 18, 2012	52.20	52.93	51.99	52.90	27,377,984	+0.47(+0.89%)
Jan 17, 2012	52.48	52.71	52.26	52.44	25,537,484	+0.50(+0.95%)
Jan 13, 2012	51.50	51.97	51.29	51.94	25,412,880	+0.09(+0.17%)
Jan 12, 2012	51.64	51.97	51.37	51.86	28,363,610	-0.21(-0.40%)
Jan 11, 2012	52.08	52.26	51.69	52.07	24,236,238	-0.39(-0.75%)
Jan 10, 2012	52.67	52.76	52.25	52.46	21,375,230	+0.13(+0.26%)
Jan 09, 2012	52.02	52.41	52.00	52.32	19,060,432	+0.23(+0.45%)
Jan 06, 2012	52.58	52.63	52.08	52.09	26,051,104	-0.39(-0.75%)
Jan 05, 2012	52.41	52.60	51.97	52.48	28,519,634	-0.16(-0.30%)
Jan 04, 2012	52.50	52.72	52.08	52.64	26,359,212	+0.77(+1.49%)
Dec 30, 2011	52.07	52.19	51.75	51.87	15,964,156	-0.31(-0.60%)
Dec 29, 2011	51.46	52.22	51.46	52.18	16,430,381	+0.67(+1.29%)
Dec 28, 2011	52.11	52.29	51.41	51.51	20,858,316	-0.67(-1.29%)
Dec 27, 2011	52.00	52.40	51.99	52.19	16,575,845	+0.04(+0.07%)
Dec 23, 2011	51.58	52.16	51.53	52.15	16,751,449	+1.29(+2.53%)
Dec 21, 2011	50.19	51.00	50.18	50.87	31,291,872	+0.69(+1.37%)
Dec 20, 2011	49.36	50.18	49.33	50.18	34,556,112	+1.51(+3.11%)
Dec 19, 2011	49.10	49.24	48.58	48.67	26,224,518	-0.39(-0.79%)
Dec 16, 2011	49.41	49.51	48.88	49.05	54,686,840	+0.08(+0.16%)
Dec 15, 2011	48.91	49.32	48.82	48.97	29,323,074	+0.36(+0.74%)
Dec 14, 2011	48.71	49.06	48.14	48.61	39,108,848	-0.67(-1.35%)
Dec 13, 2011	49.33	50.06	49.04	49.28	35,720,448	+0.29(+0.60%)
Dec 12, 2011	49.40	49.62	48.47	48.99	29,154,244	-0.79(-1.59%)
Dec 09, 2011	49.34	50.03	49.16	49.78	35,694,028	+0.90(+1.84%)
Dec 08, 2011	49.42	49.48	48.68	48.88	30,120,690	-0.74(-1.49%)
Dec 07, 2011	49.33	50.09	49.17	49.62	32,099,282	+0.16(+0.32%)
Dec 06, 2011	49.34	49.96	49.13	49.46	32,882,502	+0.23(+0.46%)
Dec 05, 2011	49.49	49.68	48.83	49.23	29,895,932	+0.40(+0.83%)
Dec 02, 2011	49.37	49.41	48.74	48.83	31,802,180	+0.00(+0.00%)
Dec 01, 2011	49.08	49.17	48.57	48.83	27,795,488	-0.40(-0.81%)
Nov 30, 2011	47.99	49.28	47.96	49.23	55,446,656	+2.15(+4.56%)
Nov 29, 2011	46.76	47.43	46.59	47.08	32,303,598	+0.67(+1.44%)
Nov 28, 2011	46.41	46.82	46.10	46.41	32,924,880	+1.19(+2.63%)
Nov 25, 2011	45.60	46.02	45.22	45.22	16,756,916	-0.42(-0.91%)
Nov 23, 2011	45.92	46.09	45.61	45.64	38,128,292	-0.89(-1.91%)
Nov 22, 2011	46.74	47.18	46.44	46.53	30,905,504	-0.54(-1.14%)
Nov 21, 2011	46.83	47.32	46.55	47.07	33,015,184	-0.61(-1.27%)
Nov 18, 2011	47.87	48.15	47.19	47.67	37,760,936	+0.02(+0.05%)
Nov 17, 2011	47.81	48.60	47.18	47.65	42,428,300	-0.24(-0.50%)
Nov 16, 2011	47.88	48.80	47.77	47.89	33,297,806	-0.51(-1.06%)
Nov 15, 2011	48.26	48.86	48.04	48.40	31,823,740	+0.08(+0.16%)
Nov 14, 2011	48.67	48.80	47.97	48.32	22,206,618	-0.47(-0.95%)
Nov 11, 2011	48.73	48.93	48.55	48.79	24,732,062	+0.62(+1.30%)
Nov 10, 2011	48.06	48.36	47.51	48.16	30,506,710	+0.80(+1.69%)
Nov 09, 2011	47.67	48.30	47.14	47.36	39,429,288	-1.45(-2.97%)
Nov 08, 2011	48.50	48.88	48.12	48.81	31,086,876	+0.54(+1.12%)
Nov 07, 2011	47.95	48.36	47.52	48.27	29,585,054	+0.50(+1.06%)
Nov 04, 2011	47.49	47.82	47.07	47.77	29,907,510	-0.21(-0.43%)
Nov 03, 2011	47.57	48.06	47.11	47.97	40,242,052	+0.91(+1.93%)
Nov 02, 2011	47.07	47.20	46.54	47.07	35,769,304	+0.87(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.