Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.64	64.50	64.50	64.50	740,300	+0.24(+0.37%)
Dec 30, 2013	63.85	64.47	63.45	64.26	648,533	+0.28(+0.44%)
Dec 27, 2013	63.90	64.33	63.89	63.98	456,838	+0.33(+0.52%)
Dec 26, 2013	63.33	63.66	63.25	63.65	516,928	+0.57(+0.90%)
Dec 24, 2013	62.67	63.15	62.24	63.08	422,925	+0.59(+0.94%)
Dec 23, 2013	62.64	62.64	62.09	62.49	561,623	+0.28(+0.45%)
Dec 20, 2013	61.51	62.44	61.36	62.21	1,216,468	+0.65(+1.06%)
Dec 19, 2013	62.00	62.39	61.52	61.56	709,638	-0.74(-1.19%)
Dec 18, 2013	61.60	62.40	61.24	62.30	899,944	+0.46(+0.74%)
Dec 17, 2013	60.59	61.99	60.59	61.84	900,726	+0.86(+1.41%)
Dec 16, 2013	60.47	61.46	60.37	60.98	850,353	+0.39(+0.64%)
Dec 13, 2013	60.47	60.77	59.88	60.59	724,041	+0.50(+0.83%)
Dec 12, 2013	59.90	60.60	59.63	60.09	949,807	+0.19(+0.32%)
Dec 11, 2013	60.81	60.81	59.85	59.90	853,380	-0.80(-1.32%)
Dec 10, 2013	60.77	60.97	60.59	60.70	756,908	-0.23(-0.38%)
Dec 09, 2013	60.99	61.41	60.72	60.93	880,506	-0.07(-0.11%)
Dec 06, 2013	61.95	61.99	60.99	61.00	0	-0.31(-0.51%)
Dec 05, 2013	61.70	61.95	61.12	61.31	0	-0.67(-1.08%)
Dec 04, 2013	61.49	62.48	61.19	61.98	0	-0.03(-0.05%)
Dec 03, 2013	62.05	62.30	61.94	62.01	0	-0.01(-0.02%)
Dec 02, 2013	61.65	62.29	61.48	62.02	663,841	+0.16(+0.26%)
Nov 29, 2013	61.80	62.01	61.29	61.86	0	+0.12(+0.19%)
Nov 27, 2013	60.90	61.90	60.45	61.74	0	+1.19(+1.97%)
Nov 26, 2013	60.54	60.75	59.37	60.55	0	+0.08(+0.13%)
Nov 25, 2013	61.18	61.56	60.25	60.47	690,767	-0.96(-1.56%)
Nov 22, 2013	61.42	61.86	61.07	61.43	0	+0.26(+0.43%)
Nov 21, 2013	61.48	61.64	61.02	61.17	921,716	+0.25(+0.41%)
Nov 20, 2013	61.81	62.07	60.81	60.92	804,506	-0.65(-1.06%)
Nov 19, 2013	62.02	62.28	61.22	61.57	859,812	-0.87(-1.39%)
Nov 18, 2013	62.99	63.29	62.29	62.44	873,821	-0.21(-0.34%)
Nov 15, 2013	61.75	62.89	61.74	62.65	0	+0.47(+0.76%)
Nov 14, 2013	61.67	62.24	60.81	62.18	1,167,218	+0.82(+1.34%)
Nov 13, 2013	61.26	61.46	60.50	61.36	1,144,354	+0.09(+0.15%)
Nov 12, 2013	59.81	62.11	59.62	61.27	2,303,859	+1.60(+2.68%)
Nov 11, 2013	59.46	60.01	59.23	59.67	0	-0.05(-0.08%)
Nov 08, 2013	59.71	60.38	59.54	59.72	0	-0.02(-0.03%)
Nov 07, 2013	60.44	61.20	59.63	59.74	957,484	-0.37(-0.62%)
Nov 06, 2013	59.39	60.84	59.04	60.11	1,325,517	+0.95(+1.61%)
Nov 05, 2013	58.22	59.34	58.22	59.16	753,263	+0.46(+0.78%)
Nov 04, 2013	58.20	58.90	58.02	58.70	990,685	+0.58(+1.00%)
Nov 01, 2013	58.33	58.50	57.72	58.12	0	+0.10(+0.17%)
Oct 31, 2013	58.21	58.77	58.02	58.02	741,848	-0.61(-1.04%)
Oct 30, 2013	58.43	59.02	58.43	58.63	715,574	+0.01(+0.02%)
Oct 29, 2013	58.65	59.08	58.48	58.62	0	+0.11(+0.19%)
Oct 28, 2013	58.49	58.75	57.96	58.51	782,603	-0.01(-0.02%)
Oct 25, 2013	58.98	59.22	58.38	58.52	0	-0.07(-0.12%)
Oct 24, 2013	58.81	59.22	58.57	58.59	666,263	-0.12(-0.20%)
Oct 23, 2013	58.62	59.02	57.81	58.71	1,125,293	+0.22(+0.38%)
Oct 22, 2013	60.24	60.35	58.42	58.49	1,678,156	-1.18(-1.98%)
Oct 21, 2013	61.87	62.32	59.45	59.67	3,856,130	+1.26(+2.16%)
Oct 18, 2013	57.85	59.13	57.57	58.41	2,025,103	+0.84(+1.46%)
Oct 17, 2013	57.45	57.97	56.64	57.57	999,466	+0.00(+0.00%)
Oct 16, 2013	57.88	58.07	57.49	57.57	1,139,321	-0.22(-0.38%)
Oct 15, 2013	59.46	59.46	57.49	57.79	1,772,476	-1.66(-2.79%)
Oct 14, 2013	58.99	59.56	58.39	59.45	1,191,899	+0.41(+0.69%)
Oct 11, 2013	57.35	59.09	57.33	59.04	0	+2.00(+3.51%)
Oct 10, 2013	56.42	57.21	56.26	57.04	1,291,463	+1.34(+2.41%)
Oct 09, 2013	56.34	56.34	55.08	55.70	1,166,102	-0.54(-0.96%)
Oct 08, 2013	56.94	57.38	55.96	56.24	967,649	-0.33(-0.58%)
Oct 07, 2013	56.93	57.34	56.54	56.57	592,205	-1.05(-1.82%)
Oct 04, 2013	56.79	57.91	56.52	57.62	0	+0.84(+1.48%)
Oct 03, 2013	57.34	57.34	56.02	56.78	1,277,019	-0.56(-0.98%)
Oct 02, 2013	56.88	57.60	56.44	57.34	1,021,110	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.