Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	64.93	65.35	63.61	63.61	1,991,685	-1.89(-2.88%)
May 30, 2013	64.11	65.78	63.91	65.50	1,665,943	+1.42(+2.22%)
May 29, 2013	63.79	64.52	63.61	64.08	1,423,267	-0.31(-0.48%)
May 28, 2013	63.72	64.71	63.63	64.39	1,388,930	+1.81(+2.89%)
May 24, 2013	62.19	62.66	61.91	62.58	1,016,709	-0.15(-0.24%)
May 23, 2013	62.08	63.28	61.76	62.73	1,486,327	-0.33(-0.52%)
May 22, 2013	63.81	64.75	62.77	63.06	1,901,578	-0.56(-0.88%)
May 21, 2013	63.81	64.01	63.34	63.62	1,878,930	-0.14(-0.22%)
May 20, 2013	63.59	64.01	63.54	63.76	1,334,555	+0.02(+0.02%)
May 17, 2013	63.23	63.93	63.13	63.75	1,469,682	+0.96(+1.53%)
May 16, 2013	63.33	63.82	62.70	62.79	1,511,994	-0.84(-1.32%)
May 15, 2013	62.76	63.64	62.54	63.63	1,500,555	+1.94(+3.15%)
May 13, 2013	60.94	61.84	60.59	61.69	1,833,382	+0.66(+1.09%)
May 10, 2013	59.79	61.06	59.70	61.02	1,443,000	+1.30(+2.17%)
May 09, 2013	60.02	60.34	59.61	59.73	1,494,244	-0.35(-0.58%)
May 08, 2013	60.24	60.27	59.77	60.08	2,056,269	-0.28(-0.47%)
May 07, 2013	60.13	60.55	59.70	60.36	1,342,939	+0.55(+0.93%)
May 06, 2013	59.10	59.91	59.04	59.81	1,471,417	+0.66(+1.11%)
May 03, 2013	58.19	59.27	57.40	59.15	2,294,919	+1.75(+3.05%)
May 02, 2013	56.88	57.53	56.42	57.40	2,081,506	+0.87(+1.55%)
May 01, 2013	57.60	57.61	56.49	56.53	2,089,234	-1.22(-2.11%)
Apr 30, 2013	57.50	58.03	57.05	57.74	1,686,731	+0.27(+0.47%)
Apr 29, 2013	57.07	57.62	56.80	57.47	1,323,298	+0.54(+0.95%)
Apr 26, 2013	57.13	57.32	56.77	56.93	1,230,036	-0.39(-0.68%)
Apr 25, 2013	56.69	57.54	56.43	57.32	1,442,062	+1.03(+1.83%)
Apr 24, 2013	57.17	57.32	56.23	56.29	2,210,439	-0.77(-1.34%)
Apr 23, 2013	56.56	57.72	56.08	57.05	2,296,643	+0.98(+1.74%)
Apr 22, 2013	55.77	56.22	54.89	56.08	1,600,700	+0.16(+0.28%)
Apr 19, 2013	54.31	55.95	54.11	55.92	2,552,794	+2.00(+3.71%)
Apr 18, 2013	55.37	55.38	53.73	53.92	2,783,882	-1.32(-2.38%)
Apr 17, 2013	56.09	56.14	54.87	55.24	2,141,612	-1.43(-2.52%)
Apr 16, 2013	56.47	56.72	55.86	56.67	1,637,041	+0.94(+1.68%)
Apr 15, 2013	57.70	57.74	55.69	55.73	1,789,971	-2.17(-3.75%)
Apr 12, 2013	57.94	58.18	57.51	57.90	973,221	-0.43(-0.73%)
Apr 11, 2013	57.80	58.50	57.71	58.33	1,517,762	+0.63(+1.09%)
Apr 10, 2013	56.40	57.78	56.40	57.70	1,308,898	+1.29(+2.28%)
Apr 09, 2013	56.12	56.71	55.87	56.41	1,020,275	+0.37(+0.66%)
Apr 08, 2013	55.24	56.06	55.13	56.04	1,140,671	+0.66(+1.19%)
Apr 05, 2013	54.75	55.45	54.44	55.38	1,390,577	-0.40(-0.72%)
Apr 04, 2013	55.75	56.15	55.55	55.78	1,409,835	+0.15(+0.26%)
Apr 03, 2013	57.05	57.06	55.44	55.64	1,692,195	-1.26(-2.21%)
Apr 02, 2013	56.67	56.97	56.44	56.89	2,309,303	+0.43(+0.77%)
Apr 01, 2013	56.96	57.33	56.33	56.46	1,556,261	-0.60(-1.06%)
Mar 28, 2013	56.54	57.19	56.44	57.06	2,036,186	+0.46(+0.82%)
Mar 27, 2013	56.37	56.71	56.28	56.60	2,763,501	-0.50(-0.87%)
Mar 26, 2013	57.11	57.51	56.82	57.09	2,384,296	+0.17(+0.30%)
Mar 25, 2013	57.40	57.63	56.54	56.92	1,497,363	-0.14(-0.24%)
Mar 22, 2013	57.23	57.41	56.95	57.06	1,474,609	+0.01(+0.01%)
Mar 21, 2013	57.72	58.11	57.02	57.05	1,974,642	-0.96(-1.66%)
Mar 20, 2013	57.61	58.22	57.60	58.02	1,365,551	+0.70(+1.23%)
Mar 19, 2013	57.67	57.91	57.08	57.31	2,843,508	-0.15(-0.27%)
Mar 18, 2013	56.84	57.88	56.77	57.47	2,506,379	-0.12(-0.22%)
Mar 15, 2013	57.23	57.83	57.01	57.59	3,307,496	-0.10(-0.17%)
Mar 14, 2013	57.22	57.73	57.00	57.69	2,295,068	+0.86(+1.51%)
Mar 13, 2013	55.94	56.87	55.53	56.83	1,635,177	+1.11(+1.99%)
Mar 12, 2013	55.85	56.06	55.65	55.72	1,471,326	-0.22(-0.40%)
Mar 11, 2013	55.82	56.15	55.71	55.95	2,024,164	+0.09(+0.17%)
Mar 08, 2013	55.16	55.87	55.13	55.85	2,449,586	+1.05(+1.91%)
Mar 07, 2013	54.77	55.06	54.56	54.81	1,275,365	+0.18(+0.33%)
Mar 06, 2013	54.63	54.71	54.35	54.63	2,752,512	+0.19(+0.34%)
Mar 05, 2013	53.75	54.67	53.60	54.44	2,303,695	+1.08(+2.03%)
Mar 04, 2013	52.69	53.39	52.52	53.36	1,886,438	+0.61(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.