Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.75	59.46	58.55	58.65	16,233,275	-0.10(-0.17%)
Jul 30, 2013	58.79	59.09	58.55	58.75	8,808,905	+0.26(+0.44%)
Jul 29, 2013	58.51	58.76	58.47	58.50	6,009,521	-0.22(-0.37%)
Jul 26, 2013	58.45	58.74	57.99	58.72	8,959,562	-0.01(-0.02%)
Jul 25, 2013	58.44	58.85	58.32	58.73	8,542,919	+0.10(+0.17%)
Jul 24, 2013	59.13	59.16	58.53	58.63	7,677,797	-0.50(-0.84%)
Jul 23, 2013	59.32	59.45	59.00	59.13	5,903,045	-0.20(-0.33%)
Jul 22, 2013	59.32	59.49	59.09	59.32	6,590,353	-0.11(-0.18%)
Jul 19, 2013	58.70	59.46	58.47	59.43	10,765,463	+0.78(+1.33%)
Jul 18, 2013	58.45	58.98	58.45	58.65	7,565,494	+0.19(+0.32%)
Jul 17, 2013	58.79	59.05	58.44	58.46	9,136,314	-0.24(-0.41%)
Jul 16, 2013	58.96	58.99	58.66	58.70	15,460,448	-0.39(-0.66%)
Jul 15, 2013	58.99	59.15	58.61	59.09	13,828,215	-0.03(-0.05%)
Jul 12, 2013	58.48	59.19	58.48	59.12	17,363,020	+0.57(+0.97%)
Jul 11, 2013	58.40	58.72	58.21	58.56	12,670,063	+0.70(+1.22%)
Jul 10, 2013	57.74	58.07	57.49	57.85	9,525,844	+0.17(+0.29%)
Jul 09, 2013	57.32	57.93	57.10	57.69	15,804,994	+0.59(+1.03%)
Jul 08, 2013	56.94	57.33	56.91	57.10	15,384,830	+0.30(+0.54%)
Jul 05, 2013	57.19	57.29	56.39	56.79	10,022,169	-0.17(-0.29%)
Jul 03, 2013	56.75	57.09	56.14	56.96	7,376,544	+0.09(+0.17%)
Jul 02, 2013	56.51	56.99	56.34	56.87	14,109,216	+0.30(+0.54%)
Jul 01, 2013	55.84	56.87	55.82	56.56	9,241,078	+0.75(+1.34%)
Jun 28, 2013	56.27	56.50	55.75	55.82	13,611,764	-0.49(-0.88%)
Jun 27, 2013	56.52	56.82	56.24	56.31	20,320,820	+0.20(+0.35%)
Jun 26, 2013	55.99	56.25	55.84	56.11	10,109,852	+0.51(+0.93%)
Jun 25, 2013	55.90	56.00	55.31	55.60	10,912,980	+0.08(+0.14%)
Jun 24, 2013	55.79	56.14	55.20	55.52	17,329,786	-0.62(-1.10%)
Jun 21, 2013	55.28	56.21	54.87	56.14	27,667,390	+1.58(+2.90%)
Jun 20, 2013	55.98	56.06	54.45	54.55	21,459,482	-1.71(-3.04%)
Jun 19, 2013	57.31	57.61	56.25	56.27	10,240,975	-1.04(-1.81%)
Jun 18, 2013	57.24	57.44	57.06	57.30	8,347,874	+0.06(+0.10%)
Jun 17, 2013	56.74	57.61	56.73	57.24	10,156,503	+0.67(+1.19%)
Jun 14, 2013	56.90	57.12	56.31	56.57	9,415,261	-0.29(-0.51%)
Jun 13, 2013	56.21	57.05	55.92	56.86	9,557,418	+0.60(+1.07%)
Jun 12, 2013	57.01	57.19	56.17	56.26	10,806,055	-0.38(-0.67%)
Jun 11, 2013	56.32	57.09	56.15	56.64	9,353,554	+0.04(+0.06%)
Jun 10, 2013	56.32	56.71	56.01	56.60	12,369,248	+0.23(+0.41%)
Jun 07, 2013	56.14	56.75	56.02	56.37	10,813,507	+0.67(+1.21%)
Jun 06, 2013	55.50	55.80	54.98	55.69	15,310,903	+0.12(+0.21%)
Jun 05, 2013	55.88	55.98	55.56	55.58	12,174,918	-0.51(-0.92%)
Jun 04, 2013	56.34	56.89	55.64	56.09	15,695,969	-0.21(-0.37%)
Jun 03, 2013	55.73	56.33	55.19	56.30	16,169,337	+0.65(+1.17%)
May 31, 2013	57.12	57.14	55.64	55.65	22,709,046	-1.69(-2.95%)
May 30, 2013	57.20	57.91	57.20	57.34	20,360,970	+0.14(+0.24%)
May 29, 2013	58.11	58.18	57.18	57.20	13,783,022	-1.42(-2.42%)
May 28, 2013	59.48	59.54	58.56	58.62	19,825,960	-0.74(-1.25%)
May 24, 2013	59.36	59.70	59.04	59.36	35,286,360	+2.31(+4.04%)
May 23, 2013	56.74	57.35	56.72	57.06	9,808,043	-0.09(-0.15%)
May 22, 2013	57.16	57.77	57.00	57.14	12,239,447	+0.01(+0.03%)
May 21, 2013	57.40	57.43	56.71	57.13	10,176,352	-0.21(-0.37%)
May 20, 2013	57.98	57.98	57.11	57.34	10,079,254	-0.67(-1.16%)
May 17, 2013	57.93	58.13	57.49	58.01	11,793,561	-0.13(-0.22%)
May 16, 2013	58.35	58.53	57.92	58.14	11,125,248	-0.35(-0.59%)
May 15, 2013	57.61	58.72	57.61	58.49	15,385,525	+1.52(+2.66%)
May 13, 2013	56.92	57.25	56.85	56.98	7,476,320	-0.12(-0.22%)
May 10, 2013	56.85	57.12	56.72	57.10	8,501,635	+0.40(+0.70%)
May 09, 2013	56.96	57.19	56.56	56.70	9,916,897	-0.17(-0.29%)
May 08, 2013	56.48	56.92	55.99	56.87	16,644,994	+0.36(+0.64%)
May 07, 2013	56.53	56.69	56.02	56.50	13,206,150	+0.14(+0.24%)
May 06, 2013	56.57	56.84	56.20	56.37	9,937,096	-0.32(-0.56%)
May 03, 2013	56.62	56.86	56.37	56.69	10,876,257	+0.31(+0.55%)
May 02, 2013	56.11	56.75	55.92	56.37	10,052,972	+0.56(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.