Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.85	40.98	40.84	40.93	2,306	-0.15(-0.38%)
Sep 26, 2013	40.99	41.09	40.98	41.09	6,679	+0.30(+0.74%)
Sep 25, 2013	40.60	40.85	40.54	40.78	1,802	+0.06(+0.14%)
Sep 24, 2013	40.68	40.91	40.68	40.73	5,677	-0.02(-0.06%)
Sep 23, 2013	40.80	40.83	40.65	40.75	107,681	-0.21(-0.51%)
Sep 20, 2013	40.88	41.04	40.83	40.96	7,259	-0.03(-0.06%)
Sep 19, 2013	40.57	41.19	40.57	40.98	71,968	+0.56(+1.40%)
Sep 18, 2013	40.06	40.44	39.85	40.42	56,470	+0.47(+1.18%)
Sep 17, 2013	40.11	40.11	39.80	39.95	81,394	-0.07(-0.17%)
Sep 16, 2013	40.37	40.37	40.01	40.02	36,830	-0.35(-0.87%)
Sep 13, 2013	40.68	40.68	40.19	40.37	7,551	-0.23(-0.56%)
Sep 12, 2013	40.68	40.78	40.50	40.60	5,640	-0.13(-0.32%)
Sep 11, 2013	40.80	40.80	40.53	40.73	4,937	-0.10(-0.25%)
Sep 10, 2013	40.55	40.86	40.55	40.83	8,964	+0.15(+0.38%)
Sep 09, 2013	40.32	40.68	40.24	40.68	8,926	+0.32(+0.78%)
Sep 06, 2013	40.50	40.50	40.33	40.36	4,031	-0.08(-0.21%)
Sep 05, 2013	40.34	40.47	40.26	40.44	24,800	+0.20(+0.50%)
Sep 04, 2013	40.29	40.34	40.21	40.24	5,098	-0.20(-0.49%)
Sep 03, 2013	40.88	40.88	40.26	40.44	4,225	-0.08(-0.19%)
Aug 30, 2013	40.91	40.91	40.47	40.52	11,387	-0.33(-0.82%)
Aug 29, 2013	40.93	40.93	40.78	40.86	6,841	-0.03(-0.07%)
Aug 28, 2013	40.75	40.93	40.75	40.88	3,829	+0.18(+0.45%)
Aug 27, 2013	40.62	40.83	40.57	40.70	8,376	-0.03(-0.06%)
Aug 26, 2013	40.88	41.01	40.72	40.73	7,327	-0.28(-0.69%)
Aug 23, 2013	40.96	41.04	40.94	41.01	2,033	+0.13(+0.33%)
Aug 22, 2013	40.77	41.03	40.01	40.88	5,596	+0.10(+0.24%)
Aug 21, 2013	40.55	40.83	40.55	40.78	5,888	+0.13(+0.32%)
Aug 20, 2013	40.39	40.65	40.21	40.65	7,377	+0.41(+1.02%)
Aug 19, 2013	40.44	40.44	40.24	40.24	8,289	-0.10(-0.25%)
Aug 16, 2013	40.62	40.62	40.34	40.34	19,594	-0.31(-0.76%)
Aug 15, 2013	40.39	40.68	40.39	40.65	7,006	+0.00(+0.00%)
Aug 14, 2013	40.44	40.65	40.32	40.65	2,003	-0.00(-0.00%)
Aug 13, 2013	40.83	40.86	40.45	40.65	8,977	-0.21(-0.50%)
Aug 12, 2013	41.05	41.05	40.83	40.86	8,813	-0.05(-0.13%)
Aug 09, 2013	41.01	41.11	40.91	40.91	7,798	-0.02(-0.04%)
Aug 08, 2013	41.15	41.15	40.87	40.92	15,742	-0.08(-0.19%)
Aug 07, 2013	41.18	41.18	40.69	41.00	3,610	-0.28(-0.67%)
Aug 06, 2013	40.85	41.40	40.85	41.28	16,704	+0.23(+0.56%)
Aug 05, 2013	41.05	41.20	40.90	41.05	8,560	+0.03(+0.06%)
Aug 02, 2013	41.20	41.23	41.02	41.02	4,832	-0.03(-0.06%)
Aug 01, 2013	41.35	41.45	41.05	41.05	45,764	-0.05(-0.12%)
Jul 31, 2013	41.33	41.33	41.07	41.10	29,097	-0.20(-0.49%)
Jul 30, 2013	41.50	41.53	41.07	41.30	8,840	-0.05(-0.12%)
Jul 29, 2013	41.63	41.63	41.24	41.35	4,961	-0.25(-0.61%)
Jul 26, 2013	41.35	41.61	41.26	41.61	11,698	+0.15(+0.37%)
Jul 25, 2013	41.43	41.50	41.39	41.45	4,654	+0.03(+0.06%)
Jul 24, 2013	41.66	41.66	41.27	41.43	12,467	-0.25(-0.61%)
Jul 23, 2013	41.91	41.91	41.48	41.68	14,080	-0.05(-0.12%)
Jul 22, 2013	41.71	41.78	41.61	41.73	18,760	+0.10(+0.24%)
Jul 19, 2013	41.63	41.64	41.48	41.63	34,486	+0.08(+0.18%)
Jul 18, 2013	41.86	41.91	41.56	41.56	12,144	-0.13(-0.30%)
Jul 17, 2013	41.86	41.86	41.63	41.68	7,148	-0.09(-0.21%)
Jul 16, 2013	42.29	42.29	41.55	41.77	13,663	-0.42(-0.99%)
Jul 15, 2013	42.26	42.26	41.83	42.19	49,313	+0.13(+0.30%)
Jul 12, 2013	41.91	42.16	41.66	42.06	10,670	+0.20(+0.48%)
Jul 11, 2013	41.68	41.88	41.56	41.86	9,421	+0.41(+0.98%)
Jul 10, 2013	41.48	41.48	41.33	41.45	15,419	+0.13(+0.31%)
Jul 09, 2013	41.30	41.43	41.18	41.33	21,838	-0.03(-0.06%)
Jul 08, 2013	41.33	41.35	41.04	41.35	31,629	+0.25(+0.62%)
Jul 05, 2013	41.45	41.45	40.68	41.10	7,260	+0.05(+0.13%)
Jul 03, 2013	41.20	41.20	40.95	41.05	4,667	-0.13(-0.31%)
Jul 02, 2013	41.38	41.48	41.15	41.18	19,291	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.