Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.994	10.07	9.966	9.987	0	-0.08(-0.76%)
Sep 26, 2013	10.06	10.11	9.980	10.06	2,443,655	+0.00(+0.00%)
Sep 25, 2013	10.05	10.13	9.987	10.06	3,816,581	+0.05(+0.45%)
Sep 24, 2013	9.959	10.11	9.931	10.02	3,573,260	+0.06(+0.60%)
Sep 23, 2013	9.987	10.02	9.917	9.959	3,188,379	-0.05(-0.49%)
Sep 20, 2013	10.00	10.11	9.994	10.01	0	+0.00(+0.03%)
Sep 19, 2013	10.19	10.24	9.991	10.00	5,982,237	-0.19(-1.82%)
Sep 18, 2013	10.24	10.35	10.17	10.19	0	-0.06(-0.61%)
Sep 17, 2013	10.16	10.25	10.16	10.25	0	+0.06(+0.62%)
Sep 16, 2013	10.20	10.23	10.15	10.19	0	+0.06(+0.62%)
Sep 13, 2013	10.11	10.16	10.08	10.13	0	+0.00(+0.00%)
Sep 12, 2013	10.14	10.16	10.08	10.13	3,189,051	+0.00(+0.00%)
Sep 11, 2013	10.05	10.15	9.994	10.13	3,476,743	+0.08(+0.77%)
Sep 10, 2013	10.09	10.10	10.00	10.05	5,416,368	-0.00(-0.03%)
Sep 09, 2013	10.01	10.08	9.959	10.05	0	+0.07(+0.74%)
Sep 06, 2013	10.18	10.18	9.966	9.980	0	-0.15(-1.45%)
Sep 05, 2013	10.03	10.14	10.00	10.13	2,902,379	+0.06(+0.56%)
Sep 04, 2013	9.966	10.11	9.959	10.07	3,193,232	+0.09(+0.91%)
Sep 03, 2013	10.09	10.16	9.928	9.980	3,883,967	+0.03(+0.35%)
Aug 30, 2013	10.07	10.07	9.917	9.945	0	-0.05(-0.49%)
Aug 29, 2013	9.973	10.10	9.959	9.994	3,209,582	+0.01(+0.07%)
Aug 28, 2013	9.994	10.14	9.938	9.987	0	+0.01(+0.11%)
Aug 27, 2013	10.25	10.27	9.973	9.977	0	-0.33(-3.16%)
Aug 26, 2013	10.38	10.41	10.29	10.30	2,924,276	-0.10(-0.94%)
Aug 23, 2013	10.45	10.45	10.32	10.40	0	-0.03(-0.27%)
Aug 22, 2013	10.22	10.47	10.22	10.43	0	+0.18(+1.78%)
Aug 21, 2013	10.33	10.37	10.22	10.25	0	-0.12(-1.15%)
Aug 20, 2013	10.27	10.40	10.24	10.36	2,874,438	+0.12(+1.16%)
Aug 19, 2013	10.39	10.40	10.24	10.25	3,151,074	-0.20(-1.88%)
Aug 16, 2013	10.32	10.49	10.32	10.44	0	+0.10(+1.01%)
Aug 15, 2013	10.40	10.42	10.30	10.34	3,806,888	-0.10(-0.94%)
Aug 14, 2013	10.44	10.50	10.36	10.43	0	-0.01(-0.13%)
Aug 13, 2013	10.50	10.50	10.34	10.45	2,935,339	+0.01(+0.13%)
Aug 12, 2013	10.37	10.51	10.36	10.43	4,123,239	+0.02(+0.20%)
Aug 09, 2013	10.38	10.46	10.35	10.41	9,313,821	-0.01(-0.07%)
Aug 08, 2013	10.48	10.53	10.40	10.42	2,329,084	-0.01(-0.13%)
Aug 07, 2013	10.50	10.50	10.34	10.43	4,482,863	-0.07(-0.67%)
Aug 06, 2013	10.60	10.64	10.46	10.50	5,235,242	-0.11(-1.05%)
Aug 05, 2013	10.72	10.75	10.60	10.62	4,132,153	-0.14(-1.30%)
Aug 02, 2013	10.75	10.78	10.67	10.76	4,604,478	+0.02(+0.20%)
Aug 01, 2013	10.57	10.74	10.50	10.74	5,129,235	+0.24(+2.33%)
Jul 31, 2013	10.52	10.59	10.45	10.49	0	+0.04(+0.40%)
Jul 30, 2013	10.53	10.59	10.44	10.45	6,063,614	-0.05(-0.45%)
Jul 29, 2013	10.57	10.59	10.42	10.50	0	-0.04(-0.39%)
Jul 26, 2013	10.61	10.64	10.51	10.54	0	-0.10(-0.97%)
Jul 25, 2013	10.66	10.70	10.58	10.64	0	-0.01(-0.13%)
Jul 24, 2013	10.80	10.81	10.65	10.66	0	-0.10(-0.96%)
Jul 23, 2013	10.83	10.83	10.70	10.76	5,800,266	-0.04(-0.38%)
Jul 22, 2013	10.70	10.84	10.71	10.80	0	+0.09(+0.84%)
Jul 19, 2013	10.75	10.77	10.52	10.71	0	-0.06(-0.58%)
Jul 18, 2013	10.55	10.78	10.50	10.77	10,403,447	+0.19(+1.83%)
Jul 17, 2013	10.53	10.60	10.48	10.58	3,853,241	+0.08(+0.72%)
Jul 16, 2013	10.59	10.59	10.39	10.50	0	-0.08(-0.78%)
Jul 15, 2013	10.50	10.60	10.50	10.59	0	+0.07(+0.66%)
Jul 12, 2013	10.42	10.55	10.35	10.52	0	+0.14(+1.33%)
Jul 11, 2013	10.59	10.64	10.36	10.38	6,876,505	-0.10(-0.99%)
Jul 10, 2013	10.59	10.63	10.37	10.48	8,299,885	-0.10(-0.98%)
Jul 09, 2013	10.68	10.72	10.54	10.59	0	+0.00(+0.00%)
Jul 08, 2013	10.57	10.60	10.51	10.59	0	+0.07(+0.66%)
Jul 05, 2013	10.41	10.52	10.33	10.52	0	+0.15(+1.40%)
Jul 03, 2013	10.34	10.39	10.29	10.37	0	+0.00(+0.00%)
Jul 02, 2013	10.30	10.45	10.30	10.37	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.