Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.80	25.21	24.61	24.85	1,512,645	-0.36(-1.41%)
Aug 29, 2013	24.97	25.62	24.56	25.20	2,651,702	-0.02(-0.07%)
Aug 28, 2013	25.89	26.47	25.03	25.22	2,315,667	-0.37(-1.44%)
Aug 27, 2013	27.64	27.85	25.56	25.59	2,966,661	-1.40(-5.20%)
Aug 26, 2013	27.01	27.43	26.57	26.99	1,446,848	+0.26(+0.98%)
Aug 23, 2013	25.58	26.97	25.58	26.73	1,914,549	+0.95(+3.69%)
Aug 22, 2013	25.61	26.07	25.38	25.78	1,678,539	+0.50(+1.98%)
Aug 21, 2013	26.11	26.41	25.26	25.28	2,156,282	-1.12(-4.23%)
Aug 20, 2013	25.32	26.55	25.29	26.39	2,205,659	+0.97(+3.81%)
Aug 19, 2013	25.44	26.72	25.10	25.42	2,005,717	-0.02(-0.10%)
Aug 16, 2013	26.16	26.42	25.19	25.45	3,000,659	-0.46(-1.77%)
Aug 15, 2013	24.14	25.92	24.14	25.91	3,246,797	+1.38(+5.62%)
Aug 14, 2013	23.63	24.68	23.55	24.53	2,655,353	+1.03(+4.37%)
Aug 13, 2013	23.82	24.27	23.33	23.50	1,952,097	-0.52(-2.15%)
Aug 12, 2013	23.54	24.09	23.45	24.02	2,760,666	+1.35(+5.98%)
Aug 09, 2013	22.48	23.04	21.94	22.67	2,177,163	+0.11(+0.47%)
Aug 08, 2013	21.37	22.66	21.29	22.56	2,903,118	+1.50(+7.13%)
Aug 07, 2013	20.79	21.53	20.77	21.06	1,765,617	+0.18(+0.87%)
Aug 06, 2013	21.42	21.42	20.75	20.88	2,323,232	-0.84(-3.86%)
Aug 05, 2013	21.87	22.13	21.52	21.71	1,257,719	-0.10(-0.45%)
Aug 02, 2013	22.58	22.76	21.74	21.81	2,481,677	-0.76(-3.35%)
Aug 01, 2013	23.43	23.49	22.46	22.57	2,394,093	-0.76(-3.24%)
Jul 31, 2013	23.68	23.99	23.01	23.32	2,896,031	-0.32(-1.35%)
Jul 30, 2013	23.76	23.86	23.34	23.64	2,302,101	-0.18(-0.76%)
Jul 29, 2013	23.77	24.16	23.52	23.82	2,471,771	+0.07(+0.31%)
Jul 26, 2013	22.97	23.85	22.88	23.75	2,810,432	+0.71(+3.06%)
Jul 25, 2013	22.98	23.90	22.53	23.04	3,407,470	-0.08(-0.36%)
Jul 24, 2013	24.25	24.36	22.72	23.13	3,542,518	-1.65(-6.66%)
Jul 23, 2013	24.47	24.85	24.07	24.78	2,900,499	+0.28(+1.14%)
Jul 22, 2013	23.99	24.64	23.79	24.50	2,782,311	+1.26(+5.40%)
Jul 19, 2013	22.40	23.25	22.23	23.24	2,182,398	+1.01(+4.54%)
Jul 18, 2013	23.13	23.26	22.17	22.23	2,931,339	-0.81(-3.53%)
Jul 17, 2013	23.87	24.03	22.89	23.04	1,899,131	-0.80(-3.34%)
Jul 16, 2013	23.41	23.87	23.37	23.84	2,277,020	+0.62(+2.65%)
Jul 15, 2013	23.27	23.45	23.02	23.22	1,114,702	-0.09(-0.39%)
Jul 12, 2013	23.54	23.62	23.00	23.31	2,148,323	-0.62(-2.61%)
Jul 11, 2013	23.73	24.00	23.40	23.94	2,773,810	+1.67(+7.52%)
Jul 10, 2013	22.52	22.91	21.93	22.26	2,086,732	-0.16(-0.73%)
Jul 09, 2013	22.99	23.02	22.30	22.43	2,352,865	-0.17(-0.76%)
Jul 08, 2013	22.16	23.27	21.75	22.60	3,498,107	+0.73(+3.34%)
Jul 05, 2013	22.00	22.03	21.24	21.87	2,684,537	-1.01(-4.41%)
Jul 03, 2013	22.34	23.08	22.33	22.88	2,421,125	+0.71(+3.18%)
Jul 02, 2013	23.26	23.26	21.80	22.17	2,670,413	-1.17(-4.99%)
Jul 01, 2013	22.97	23.68	22.46	23.34	2,332,881	+0.73(+3.23%)
Jun 28, 2013	20.65	22.94	20.52	22.61	4,299,716	+1.77(+8.47%)
Jun 27, 2013	21.01	21.34	20.55	20.84	2,986,614	+0.20(+0.95%)
Jun 26, 2013	20.91	21.14	20.52	20.65	3,073,265	-0.91(-4.23%)
Jun 25, 2013	21.54	21.94	21.14	21.56	1,897,333	+0.10(+0.46%)
Jun 24, 2013	21.57	22.09	21.22	21.46	2,580,536	-0.61(-2.75%)
Jun 21, 2013	21.81	22.21	21.06	22.07	3,236,226	+0.34(+1.55%)
Jun 20, 2013	22.25	22.39	21.36	21.73	4,550,679	-1.93(-8.15%)
Jun 19, 2013	24.29	24.83	23.59	23.66	2,825,520	-0.57(-2.37%)
Jun 18, 2013	24.91	25.06	24.17	24.23	1,306,742	-0.85(-3.40%)
Jun 17, 2013	24.71	25.21	24.50	25.09	994,061	+0.39(+1.60%)
Jun 14, 2013	25.61	25.65	24.66	24.69	1,670,147	-0.76(-3.00%)
Jun 13, 2013	25.24	25.50	24.87	25.46	1,528,508	+0.17(+0.68%)
Jun 12, 2013	24.73	25.64	24.68	25.28	1,888,241	+0.49(+1.99%)
Jun 11, 2013	24.71	25.42	24.61	24.79	1,656,794	-0.70(-2.74%)
Jun 10, 2013	25.44	25.84	25.13	25.49	1,429,623	-0.02(-0.06%)
Jun 07, 2013	26.59	26.66	25.22	25.51	3,125,349	-1.81(-6.64%)
Jun 06, 2013	26.80	27.55	26.53	27.32	1,663,109	+0.45(+1.68%)
Jun 05, 2013	26.60	27.22	26.48	26.87	2,132,138	+0.37(+1.39%)
Jun 04, 2013	26.65	26.88	26.25	26.50	1,969,717	-0.53(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.