Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	57.47	57.48	55.98	55.99	22,571,114	-1.70(-2.95%)
May 30, 2013	57.55	58.27	57.55	57.69	20,237,300	+0.14(+0.24%)
May 29, 2013	58.47	58.54	57.53	57.55	13,699,306	-1.43(-2.42%)
May 28, 2013	59.85	59.91	58.91	58.98	19,705,540	-0.74(-1.25%)
May 24, 2013	59.72	60.07	59.40	59.72	35,072,036	+2.32(+4.04%)
May 23, 2013	57.09	57.70	57.06	57.40	9,748,470	-0.09(-0.15%)
May 22, 2013	57.51	58.12	57.35	57.49	12,165,106	+0.01(+0.03%)
May 21, 2013	57.75	57.78	57.05	57.48	10,114,542	-0.21(-0.37%)
May 20, 2013	58.34	58.34	57.46	57.69	10,018,034	-0.68(-1.16%)
May 17, 2013	58.29	58.48	57.85	58.37	11,721,929	-0.13(-0.22%)
May 16, 2013	58.71	58.89	58.27	58.50	11,057,674	-0.35(-0.59%)
May 15, 2013	57.97	59.08	57.97	58.85	15,292,075	+1.52(+2.66%)
May 13, 2013	57.27	57.60	57.20	57.32	7,430,909	-0.12(-0.22%)
May 10, 2013	57.19	57.47	57.06	57.45	8,449,997	+0.40(+0.70%)
May 09, 2013	57.31	57.54	56.91	57.05	9,856,663	-0.17(-0.29%)
May 08, 2013	56.82	57.27	56.33	57.21	16,543,895	+0.36(+0.64%)
May 07, 2013	56.88	57.04	56.36	56.85	13,125,937	+0.14(+0.24%)
May 06, 2013	56.92	57.19	56.54	56.71	9,876,739	-0.32(-0.56%)
May 03, 2013	56.97	57.21	56.72	57.03	10,810,196	+0.31(+0.55%)
May 02, 2013	56.45	57.10	56.27	56.72	9,991,912	+0.56(+1.00%)
May 01, 2013	56.04	56.73	55.96	56.16	11,500,676	+0.16(+0.29%)
Apr 30, 2013	56.79	56.81	55.87	56.00	13,237,660	-0.66(-1.17%)
Apr 29, 2013	56.57	56.88	56.33	56.66	9,100,032	+0.42(+0.75%)
Apr 26, 2013	55.96	56.33	55.86	56.24	12,022,387	+0.38(+0.68%)
Apr 25, 2013	56.65	56.65	55.69	55.86	20,157,396	-0.39(-0.70%)
Apr 24, 2013	57.98	58.07	56.11	56.25	35,244,456	-3.51(-5.88%)
Apr 23, 2013	58.98	59.77	58.30	59.77	17,518,208	+0.83(+1.40%)
Apr 22, 2013	58.88	59.08	58.74	58.94	10,400,029	-0.02(-0.04%)
Apr 19, 2013	58.20	59.16	58.07	58.96	18,157,292	+1.13(+1.95%)
Apr 18, 2013	57.27	58.06	57.25	57.83	15,047,956	+0.59(+1.02%)
Apr 17, 2013	57.91	58.03	57.09	57.25	15,142,637	-0.75(-1.30%)
Apr 16, 2013	57.80	58.08	57.47	58.00	12,935,342	+0.33(+0.57%)
Apr 15, 2013	57.78	58.54	57.64	57.67	15,021,948	-0.31(-0.54%)
Apr 12, 2013	57.57	58.41	57.54	57.99	12,959,584	+0.30(+0.51%)
Apr 11, 2013	57.47	58.02	57.44	57.69	16,341,020	+0.31(+0.54%)
Apr 10, 2013	56.83	57.56	56.79	57.38	10,976,328	+0.71(+1.25%)
Apr 09, 2013	57.07	57.12	56.53	56.67	9,336,561	-0.38(-0.67%)
Apr 08, 2013	56.54	57.12	56.39	57.05	8,679,041	+0.41(+0.72%)
Apr 05, 2013	56.39	56.77	56.36	56.65	9,067,157	-0.22(-0.39%)
Apr 04, 2013	56.71	57.19	56.66	56.87	12,112,501	+0.30(+0.54%)
Apr 03, 2013	57.12	57.26	56.36	56.57	11,638,740	-0.61(-1.06%)
Apr 02, 2013	56.36	57.31	56.23	57.17	18,470,370	+0.91(+1.62%)
Apr 01, 2013	55.65	56.37	55.56	56.26	10,037,430	+0.46(+0.83%)
Mar 28, 2013	55.72	55.87	55.51	55.80	11,072,627	+0.00(+0.00%)
Mar 27, 2013	55.74	55.83	55.44	55.80	7,284,265	-0.25(-0.44%)
Mar 26, 2013	55.77	56.12	55.68	56.04	7,439,781	+0.52(+0.94%)
Mar 25, 2013	55.95	56.20	55.35	55.52	9,451,186	-0.43(-0.76%)
Mar 22, 2013	55.89	56.08	55.76	55.95	8,117,852	+0.04(+0.08%)
Mar 21, 2013	56.06	56.24	55.86	55.91	8,729,040	-0.27(-0.48%)
Mar 20, 2013	55.97	56.35	55.95	56.18	11,898,591	+0.34(+0.61%)
Mar 19, 2013	55.13	55.89	55.11	55.83	12,839,079	+0.69(+1.25%)
Mar 18, 2013	54.96	55.43	54.89	55.15	9,780,177	-0.13(-0.24%)
Mar 15, 2013	55.81	56.03	55.28	55.28	21,062,426	-0.76(-1.36%)
Mar 14, 2013	55.66	56.10	55.63	56.04	11,163,487	+0.43(+0.77%)
Mar 13, 2013	55.81	55.83	55.41	55.61	8,755,016	-0.27(-0.48%)
Mar 12, 2013	55.89	56.08	55.76	55.88	9,690,305	-0.13(-0.23%)
Mar 11, 2013	55.77	56.04	55.68	56.01	9,144,816	+0.12(+0.22%)
Mar 08, 2013	55.76	55.90	55.36	55.89	10,022,423	+0.20(+0.36%)
Mar 07, 2013	55.91	56.11	55.60	55.68	9,820,975	-0.22(-0.39%)
Mar 06, 2013	55.76	56.08	55.62	55.90	9,937,970	+0.11(+0.19%)
Mar 05, 2013	55.60	56.04	55.55	55.79	13,419,473	+0.27(+0.48%)
Mar 04, 2013	55.21	55.52	55.01	55.52	10,540,062	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.