Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	61.70	60.88	60.88	60.88	57,100	-1.08(-1.74%)
Dec 30, 2014	61.63	62.45	61.63	61.96	131,996	+0.92(+1.51%)
Dec 29, 2014	61.64	61.64	60.86	61.04	76,126	-0.69(-1.12%)
Dec 26, 2014	61.84	61.92	61.67	61.73	16,243	+1.07(+1.76%)
Dec 24, 2014	60.70	60.66	60.66	60.66	12,500	+0.01(+0.02%)
Dec 23, 2014	60.60	64.27	60.51	60.65	1,647,307	+0.22(+0.36%)
Dec 22, 2014	61.43	61.54	60.27	60.43	40,836	-1.08(-1.76%)
Dec 19, 2014	61.39	61.64	61.37	61.51	35,600	+0.02(+0.03%)
Dec 18, 2014	61.69	61.78	61.20	61.49	39,885	+0.63(+1.04%)
Dec 17, 2014	61.21	61.60	60.79	60.86	11,765	-0.26(-0.43%)
Dec 16, 2014	62.30	62.31	60.96	61.12	6,788	-0.56(-0.91%)
Dec 15, 2014	62.86	63.19	61.49	61.68	5,291	-1.92(-3.01%)
Dec 12, 2014	63.59	63.80	63.40	63.60	16,310	-0.11(-0.17%)
Dec 11, 2014	63.38	64.01	63.38	63.71	11,868	-0.16(-0.25%)
Dec 10, 2014	63.90	64.09	63.78	63.87	20,179	+0.09(+0.13%)
Dec 09, 2014	63.11	64.31	63.11	63.78	16,123	+1.55(+2.49%)
Dec 08, 2014	61.94	62.24	61.68	62.23	42,423	+0.43(+0.70%)
Dec 05, 2014	62.08	62.08	61.67	61.80	14,509	-0.61(-0.98%)
Dec 04, 2014	62.55	62.74	62.36	62.41	66,179	-0.04(-0.07%)
Dec 03, 2014	62.28	62.70	62.28	62.45	11,716	+0.27(+0.43%)
Dec 02, 2014	61.91	62.23	61.75	62.18	7,944	-0.54(-0.85%)
Dec 01, 2014	61.09	63.20	61.09	62.72	10,674	+2.55(+4.24%)
Nov 28, 2014	61.11	61.12	60.17	60.17	2,691	-2.10(-3.37%)
Nov 26, 2014	62.38	62.27	62.27	62.27	8,200	-0.22(-0.35%)
Nov 25, 2014	62.27	62.50	62.15	62.49	24,064	+0.46(+0.74%)
Nov 24, 2014	62.10	62.27	61.93	62.03	181,610	-0.14(-0.23%)
Nov 21, 2014	62.39	62.54	61.89	62.17	8,937	+0.45(+0.73%)
Nov 20, 2014	61.49	61.76	61.28	61.72	8,607	+0.64(+1.05%)
Nov 19, 2014	61.78	61.93	60.85	61.08	18,744	-0.61(-0.99%)
Nov 18, 2014	61.74	61.75	61.53	61.69	9,863	+0.36(+0.58%)
Nov 17, 2014	61.18	61.39	61.08	61.33	9,747	-0.30(-0.49%)
Nov 14, 2014	59.47	61.79	59.33	61.63	8,063	+1.73(+2.89%)
Nov 13, 2014	60.12	60.18	59.77	59.90	11,047	-0.08(-0.13%)
Nov 12, 2014	60.14	60.27	59.90	59.98	10,067	-0.30(-0.50%)
Nov 11, 2014	59.64	60.56	59.63	60.28	10,777	+0.85(+1.42%)
Nov 10, 2014	60.35	60.35	59.43	59.43	16,161	-1.20(-1.97%)
Nov 07, 2014	59.75	60.63	59.75	60.63	61,538	+1.55(+2.62%)
Nov 06, 2014	59.00	59.32	58.99	59.08	21,506	+0.14(+0.24%)
Nov 05, 2014	59.09	59.51	58.94	58.94	136,320	-1.79(-2.95%)
Nov 04, 2014	60.73	61.06	60.70	60.73	13,033	-0.32(-0.52%)
Nov 03, 2014	61.07	61.23	60.87	61.05	30,296	-0.06(-0.10%)
Oct 31, 2014	60.53	61.11	60.27	61.11	28,536	-1.06(-1.71%)
Oct 30, 2014	62.72	62.72	61.95	62.17	13,533	-1.19(-1.88%)
Oct 29, 2014	64.06	64.09	63.28	63.36	25,177	-0.62(-0.97%)
Oct 28, 2014	64.40	64.40	63.98	63.98	8,359	+0.16(+0.25%)
Oct 27, 2014	63.90	63.94	63.82	63.82	3,886	-0.12(-0.19%)
Oct 24, 2014	64.23	64.23	63.84	63.94	11,622	-0.09(-0.14%)
Oct 23, 2014	64.05	64.09	63.80	64.03	10,963	-0.14(-0.22%)
Oct 22, 2014	64.44	64.49	64.11	64.17	6,508	-0.75(-1.16%)
Oct 21, 2014	64.87	65.13	64.84	64.92	6,988	+0.34(+0.53%)
Oct 20, 2014	64.61	64.65	64.47	64.58	7,385	+0.48(+0.75%)
Oct 17, 2014	64.26	64.28	63.91	64.10	14,405	-0.18(-0.28%)
Oct 16, 2014	64.02	64.40	63.94	64.28	9,402	-0.10(-0.16%)
Oct 15, 2014	64.59	65.23	64.32	64.38	13,368	+0.02(+0.03%)
Oct 14, 2014	64.37	64.50	64.23	64.36	24,361	+0.00(+0.00%)
Oct 13, 2014	64.23	64.36	64.06	64.36	7,482	+0.42(+0.66%)
Oct 10, 2014	63.96	63.99	63.70	63.94	11,074	-0.10(-0.16%)
Oct 09, 2014	64.41	64.41	64.04	64.04	7,454	-0.10(-0.15%)
Oct 08, 2014	63.85	64.14	63.15	64.14	5,279	+0.77(+1.22%)
Oct 07, 2014	63.52	63.55	63.35	63.37	4,813	+0.16(+0.25%)
Oct 06, 2014	62.59	63.33	62.50	63.21	13,306	+1.06(+1.71%)
Oct 03, 2014	62.47	62.63	62.06	62.15	45,707	-1.16(-1.83%)
Oct 02, 2014	63.41	63.47	63.18	63.31	24,876	-0.35(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.