Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	96.68	97.80	96.68	97.57	1,524,486	+0.60(+0.62%)
May 29, 2014	96.82	97.21	96.33	96.97	1,083,993	+0.36(+0.37%)
May 28, 2014	97.08	97.99	96.56	96.61	1,148,984	-0.21(-0.22%)
May 27, 2014	97.20	97.31	96.38	96.82	1,359,118	-0.21(-0.22%)
May 23, 2014	96.18	97.03	97.03	97.03	686,800	+0.86(+0.89%)
May 22, 2014	95.65	96.38	95.45	96.17	704,499	+0.74(+0.78%)
May 21, 2014	95.57	96.32	95.25	95.43	1,069,093	+0.01(+0.01%)
May 20, 2014	95.29	95.77	94.86	95.42	1,387,987	-0.23(-0.24%)
May 19, 2014	95.18	95.75	94.80	95.65	1,119,980	+0.26(+0.27%)
May 16, 2014	96.23	96.50	94.78	95.39	2,740,984	-0.67(-0.70%)
May 15, 2014	96.90	97.36	95.75	96.06	2,301,080	-1.34(-1.38%)
May 14, 2014	99.44	99.66	97.29	97.40	2,216,598	-2.05(-2.06%)
May 13, 2014	98.67	99.69	98.62	99.45	1,425,145	+1.12(+1.14%)
May 12, 2014	97.60	98.44	97.49	98.33	1,371,095	+1.16(+1.19%)
May 09, 2014	97.35	97.66	96.78	97.17	1,583,366	-0.45(-0.46%)
May 08, 2014	97.89	98.14	97.20	97.62	1,913,593	-0.17(-0.17%)
May 07, 2014	96.44	97.91	95.76	97.79	2,069,598	+1.84(+1.92%)
May 06, 2014	96.59	96.64	95.87	95.95	1,186,366	-0.78(-0.81%)
May 05, 2014	95.55	96.86	95.43	96.73	1,894,802	+0.90(+0.94%)
May 02, 2014	95.37	96.33	95.27	95.83	2,054,307	+0.42(+0.44%)
May 01, 2014	95.36	96.21	94.61	95.41	1,925,472	-0.07(-0.07%)
Apr 30, 2014	95.88	96.28	95.12	95.48	2,564,845	-0.42(-0.44%)
Apr 29, 2014	95.90	96.35	95.33	95.90	2,501,118	+0.46(+0.48%)
Apr 28, 2014	96.28	96.39	94.50	95.44	2,773,381	+0.54(+0.57%)
Apr 25, 2014	96.03	96.13	94.64	94.90	2,847,901	-1.02(-1.06%)
Apr 24, 2014	98.51	98.51	94.55	95.92	3,346,005	-4.31(-4.30%)
Apr 23, 2014	99.92	100.86	99.10	100.23	2,144,656	+0.73(+0.73%)
Apr 22, 2014	101.14	102.33	99.46	99.50	2,374,250	-1.97(-1.94%)
Apr 21, 2014	101.50	101.62	100.50	101.47	1,932,090	+1.34(+1.34%)
Apr 17, 2014	98.90	100.13	100.13	100.13	1,217,800	+1.10(+1.11%)
Apr 16, 2014	98.53	99.06	97.70	99.03	1,278,053	+1.11(+1.13%)
Apr 15, 2014	97.39	97.98	95.87	97.92	1,566,899	+0.41(+0.42%)
Apr 14, 2014	96.83	97.84	96.46	97.51	1,513,681	+1.11(+1.15%)
Apr 11, 2014	96.71	97.34	96.28	96.40	1,761,659	-0.67(-0.69%)
Apr 10, 2014	99.12	99.21	96.84	97.07	1,468,310	-2.35(-2.36%)
Apr 09, 2014	97.59	99.65	97.17	99.42	2,481,853	+3.08(+3.20%)
Apr 08, 2014	96.86	96.88	95.45	96.34	1,581,100	-0.57(-0.59%)
Apr 07, 2014	97.60	98.18	96.53	96.91	1,485,971	-0.70(-0.72%)
Apr 04, 2014	100.43	100.81	97.50	97.61	1,733,567	-2.43(-2.43%)
Apr 03, 2014	100.30	100.57	99.35	100.04	1,126,823	+0.23(+0.23%)
Apr 02, 2014	99.24	100.09	98.85	99.81	1,483,490	+0.68(+0.69%)
Apr 01, 2014	99.45	99.90	98.44	99.13	1,285,029	+0.34(+0.34%)
Mar 31, 2014	98.28	99.25	98.28	98.79	1,910,226	+0.14(+0.14%)
Mar 28, 2014	97.89	98.79	97.60	98.65	1,695,325	+1.11(+1.14%)
Mar 27, 2014	97.00	97.83	96.06	97.54	2,096,613	+0.45(+0.46%)
Mar 26, 2014	98.53	98.72	97.09	97.09	1,390,760	-0.97(-0.99%)
Mar 25, 2014	98.14	98.76	97.37	98.06	2,115,624	+0.73(+0.75%)
Mar 24, 2014	97.88	97.99	96.04	97.33	2,355,047	-0.17(-0.17%)
Mar 21, 2014	98.84	99.10	97.39	97.50	3,773,955	-1.07(-1.09%)
Mar 20, 2014	99.59	100.41	98.21	98.57	2,651,429	-0.82(-0.83%)
Mar 19, 2014	101.72	101.80	98.73	99.39	1,818,416	-1.92(-1.90%)
Mar 18, 2014	101.34	101.71	100.67	101.31	1,388,441	+0.35(+0.35%)
Mar 17, 2014	100.48	101.02	100.12	100.96	1,272,751	+0.87(+0.87%)
Mar 14, 2014	98.59	100.94	98.58	100.09	2,795,700	+1.26(+1.27%)
Mar 13, 2014	100.05	101.15	98.64	98.83	1,776,281	-0.91(-0.91%)
Mar 12, 2014	98.81	100.07	98.06	99.74	1,795,050	+0.59(+0.60%)
Mar 11, 2014	100.66	100.71	99.03	99.15	1,580,473	-1.58(-1.57%)
Mar 10, 2014	100.84	101.08	100.10	100.73	1,440,098	-0.54(-0.53%)
Mar 07, 2014	101.00	102.15	100.70	101.27	1,765,867	+0.78(+0.78%)
Mar 06, 2014	100.03	101.07	100.03	100.49	1,435,924	-0.20(-0.20%)
Mar 05, 2014	101.00	102.00	100.41	100.69	1,828,132	+0.30(+0.30%)
Mar 04, 2014	100.93	101.03	100.08	100.39	2,091,821	+2.19(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.