Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	73.36	73.68	72.91	73.27	1,564,632	-0.74(-1.00%)
Jul 30, 2014	74.63	74.78	73.31	74.01	1,151,175	-0.21(-0.28%)
Jul 29, 2014	75.06	75.09	74.19	74.22	689,686	-0.98(-1.30%)
Jul 28, 2014	75.50	75.68	74.55	75.20	635,066	-0.44(-0.58%)
Jul 25, 2014	76.79	76.91	75.21	75.64	798,139	-1.36(-1.77%)
Jul 24, 2014	77.28	77.72	76.89	77.00	1,015,740	-0.49(-0.63%)
Jul 23, 2014	77.87	77.88	77.15	77.49	859,206	-0.48(-0.62%)
Jul 22, 2014	80.55	80.55	77.41	77.97	1,945,388	-2.46(-3.06%)
Jul 21, 2014	79.67	80.48	79.59	80.43	960,281	+0.66(+0.83%)
Jul 18, 2014	79.03	79.79	78.78	79.77	554,837	+0.99(+1.26%)
Jul 17, 2014	79.01	79.54	78.76	78.78	840,550	-0.75(-0.94%)
Jul 16, 2014	79.64	79.86	79.06	79.53	525,229	+0.13(+0.16%)
Jul 15, 2014	79.00	79.95	78.91	79.40	608,550	+0.29(+0.37%)
Jul 14, 2014	79.43	79.75	78.98	79.11	464,064	-0.10(-0.13%)
Jul 11, 2014	78.59	79.35	78.20	79.21	406,535	+0.66(+0.84%)
Jul 10, 2014	78.04	79.00	77.84	78.55	226,155	-0.17(-0.22%)
Jul 09, 2014	78.74	78.89	78.24	78.72	325,711	+0.39(+0.50%)
Jul 08, 2014	79.27	79.27	78.06	78.33	497,699	-0.94(-1.19%)
Jul 07, 2014	79.03	79.51	78.70	79.27	539,986	+0.00(+0.00%)
Jul 03, 2014	78.95	79.27	79.27	79.27	351,100	+0.34(+0.43%)
Jul 02, 2014	79.12	79.35	78.69	78.93	446,313	-0.31(-0.39%)
Jul 01, 2014	78.35	79.49	77.98	79.24	562,177	+1.10(+1.41%)
Jun 30, 2014	78.24	78.35	77.73	78.14	518,662	-0.10(-0.13%)
Jun 27, 2014	78.22	78.50	77.90	78.24	831,662	-0.08(-0.10%)
Jun 26, 2014	78.44	78.56	77.84	78.32	364,833	-0.09(-0.11%)
Jun 25, 2014	77.87	78.48	77.87	78.41	414,937	+0.35(+0.45%)
Jun 24, 2014	79.14	79.22	77.96	78.06	597,898	-1.41(-1.77%)
Jun 23, 2014	80.34	80.46	79.37	79.47	550,959	-0.99(-1.23%)
Jun 20, 2014	79.75	80.56	79.75	80.46	1,159,144	+0.71(+0.89%)
Jun 19, 2014	79.56	79.77	79.09	79.75	344,050	+0.06(+0.08%)
Jun 18, 2014	79.74	79.83	78.95	79.69	469,426	+0.00(+0.00%)
Jun 17, 2014	79.20	79.72	79.00	79.69	422,063	+0.19(+0.24%)
Jun 16, 2014	79.31	79.75	79.25	79.50	294,786	+0.13(+0.16%)
Jun 13, 2014	78.88	79.43	78.79	79.37	334,216	+0.51(+0.65%)
Jun 12, 2014	79.40	79.58	78.66	78.86	560,251	-0.77(-0.97%)
Jun 11, 2014	79.76	79.77	79.29	79.63	382,015	-0.57(-0.71%)
Jun 10, 2014	80.10	80.28	79.59	80.20	539,991	+0.31(+0.39%)
Jun 06, 2014	79.90	80.11	79.81	79.89	686,888	-0.01(-0.01%)
Jun 05, 2014	79.06	80.00	78.87	79.90	645,819	+0.84(+1.06%)
Jun 04, 2014	78.87	79.15	78.78	79.06	312,169	+0.03(+0.04%)
Jun 03, 2014	79.09	79.39	78.51	79.03	506,737	-0.27(-0.34%)
Jun 02, 2014	79.02	79.35	78.45	79.30	548,105	+0.26(+0.33%)
May 30, 2014	78.47	79.22	78.44	79.04	801,644	+0.37(+0.47%)
May 29, 2014	77.99	78.82	77.81	78.67	788,263	+1.06(+1.37%)
May 28, 2014	77.24	78.30	77.24	77.61	601,223	+0.37(+0.48%)
May 27, 2014	77.01	77.30	76.67	77.24	635,565	+0.43(+0.56%)
May 23, 2014	76.80	76.81	76.81	76.81	580,000	+0.27(+0.35%)
May 22, 2014	76.61	76.95	76.23	76.54	349,484	-0.06(-0.08%)
May 21, 2014	76.26	76.77	76.20	76.60	574,648	+0.53(+0.70%)
May 20, 2014	77.17	77.26	75.84	76.07	768,995	-1.29(-1.67%)
May 19, 2014	77.23	78.22	77.01	77.36	527,027	-0.06(-0.08%)
May 16, 2014	77.35	77.60	76.34	77.42	1,537,717	-0.10(-0.13%)
May 15, 2014	78.38	78.45	77.32	77.52	803,940	-1.09(-1.39%)
May 14, 2014	79.80	79.83	78.51	78.61	422,158	-1.18(-1.48%)
May 13, 2014	79.99	80.24	79.65	79.79	608,160	-0.11(-0.14%)
May 12, 2014	79.38	79.96	79.38	79.90	654,833	+0.92(+1.16%)
May 09, 2014	78.86	79.22	78.37	78.98	426,861	-0.02(-0.03%)
May 08, 2014	79.55	79.70	78.69	79.00	664,591	-0.81(-1.01%)
May 07, 2014	78.54	79.86	77.96	79.81	1,005,232	+1.51(+1.93%)
May 06, 2014	79.09	79.59	78.15	78.30	577,824	-1.08(-1.36%)
May 05, 2014	77.72	79.57	77.53	79.38	1,059,675	+1.45(+1.86%)
May 02, 2014	78.08	78.82	77.87	77.93	558,065	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.