Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	70.64	70.70	70.32	70.48	5,507	-0.63(-0.89%)
Jul 30, 2014	71.02	71.11	70.95	71.11	5,811	-0.19(-0.26%)
Jul 29, 2014	71.65	71.65	71.00	71.30	3,078	-0.15(-0.21%)
Jul 28, 2014	71.46	71.46	71.26	71.45	3,920	-0.14(-0.19%)
Jul 25, 2014	70.89	71.59	70.84	71.59	13,453	+0.89(+1.26%)
Jul 24, 2014	71.36	71.36	70.51	70.70	9,713	-1.01(-1.41%)
Jul 23, 2014	71.69	71.88	71.68	71.71	3,330	-0.04(-0.06%)
Jul 22, 2014	71.92	71.92	71.66	71.75	5,300	-0.19(-0.26%)
Jul 21, 2014	72.25	72.25	71.90	71.94	5,929	+0.06(+0.08%)
Jul 18, 2014	71.75	71.88	71.58	71.88	4,223	-0.52(-0.71%)
Jul 17, 2014	71.62	72.61	71.58	72.40	4,355	+1.07(+1.50%)
Jul 16, 2014	71.25	71.48	71.21	71.33	4,275	+0.26(+0.36%)
Jul 15, 2014	71.84	72.00	71.06	71.07	7,314	-0.75(-1.05%)
Jul 14, 2014	71.74	71.89	71.60	71.82	8,166	-1.53(-2.08%)
Jul 11, 2014	73.18	73.35	73.18	73.35	4,122	+0.11(+0.15%)
Jul 10, 2014	73.52	73.52	73.24	73.24	5,427	+0.54(+0.74%)
Jul 09, 2014	72.53	72.90	72.42	72.70	22,819	+0.40(+0.55%)
Jul 08, 2014	72.41	72.41	72.06	72.30	4,748	+0.07(+0.10%)
Jul 07, 2014	71.96	72.24	71.92	72.23	6,190	-0.17(-0.23%)
Jul 03, 2014	72.41	72.40	72.40	72.40	2,100	-0.23(-0.32%)
Jul 02, 2014	72.56	72.84	72.56	72.63	3,549	+0.13(+0.18%)
Jul 01, 2014	72.56	72.76	72.50	72.50	9,600	+0.06(+0.08%)
Jun 30, 2014	71.77	72.44	71.65	72.44	14,986	+0.35(+0.49%)
Jun 27, 2014	72.00	72.22	72.00	72.09	5,584	+0.13(+0.18%)
Jun 26, 2014	71.90	71.99	71.75	71.95	5,193	-0.05(-0.06%)
Jun 25, 2014	71.81	72.17	71.78	72.00	6,837	+0.24(+0.33%)
Jun 24, 2014	72.09	72.09	71.76	71.76	8,233	+0.10(+0.15%)
Jun 23, 2014	71.61	71.72	71.40	71.66	9,789	+0.15(+0.21%)
Jun 20, 2014	71.50	71.84	71.37	71.51	5,022	-0.24(-0.33%)
Jun 19, 2014	70.23	71.93	70.23	71.75	7,144	+2.49(+3.60%)
Jun 18, 2014	69.06	69.30	69.03	69.26	5,098	+0.30(+0.43%)
Jun 17, 2014	68.61	68.96	68.61	68.96	8,848	+0.20(+0.29%)
Jun 16, 2014	69.00	69.01	68.76	68.76	3,030	-0.28(-0.41%)
Jun 13, 2014	68.89	69.05	68.83	69.04	6,058	+0.10(+0.15%)
Jun 12, 2014	68.58	68.94	68.46	68.94	5,679	+0.47(+0.69%)
Jun 11, 2014	68.57	68.63	68.46	68.47	7,100	+0.03(+0.04%)
Jun 10, 2014	68.31	68.48	68.31	68.44	14,657	+0.54(+0.80%)
Jun 06, 2014	67.85	67.94	67.70	67.90	35,218	+0.00(+0.00%)
Jun 05, 2014	67.82	67.97	67.70	67.90	9,792	+0.59(+0.88%)
Jun 04, 2014	67.35	67.40	67.21	67.31	4,168	-0.13(-0.19%)
Jun 03, 2014	67.28	67.44	67.14	67.44	8,551	+0.25(+0.37%)
Jun 02, 2014	67.23	67.43	67.14	67.19	8,006	-0.33(-0.48%)
May 30, 2014	67.97	67.97	67.12	67.52	18,265	-0.50(-0.74%)
May 29, 2014	67.83	68.09	67.83	68.02	6,692	-0.07(-0.11%)
May 28, 2014	68.07	68.21	67.96	68.09	6,771	-0.29(-0.42%)
May 27, 2014	68.78	68.80	68.27	68.38	10,842	-1.16(-1.67%)
May 23, 2014	69.53	69.54	69.54	69.54	13,600	-0.27(-0.39%)
May 22, 2014	69.95	69.95	69.66	69.81	4,777	+0.37(+0.53%)
May 21, 2014	69.42	69.52	69.15	69.44	5,223	-0.09(-0.13%)
May 20, 2014	69.29	69.63	69.29	69.53	8,406	+0.21(+0.31%)
May 19, 2014	69.91	69.91	69.28	69.32	3,918	-0.03(-0.05%)
May 16, 2014	69.18	69.48	69.18	69.35	7,583	-0.25(-0.36%)
May 15, 2014	69.79	69.87	69.45	69.60	5,909	-0.70(-0.99%)
May 14, 2014	70.22	70.34	70.16	70.30	9,267	+0.78(+1.12%)
May 13, 2014	69.64	69.70	69.45	69.52	13,184	+0.04(+0.06%)
May 12, 2014	69.66	69.70	69.45	69.48	5,769	+0.74(+1.08%)
May 09, 2014	68.87	68.87	68.60	68.74	6,372	-0.12(-0.17%)
May 08, 2014	68.94	68.99	68.78	68.86	7,720	-0.17(-0.24%)
May 07, 2014	69.58	69.58	68.92	69.03	4,780	-0.95(-1.36%)
May 06, 2014	70.02	70.09	69.91	69.98	6,264	-0.14(-0.20%)
May 05, 2014	70.09	70.18	69.95	70.12	9,876	+0.67(+0.96%)
May 02, 2014	68.66	69.79	68.53	69.45	12,403	+0.84(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.