Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	64.34	64.39	64.39	64.39	13,705,795	-0.07(-0.11%)
Aug 28, 2014	64.12	64.58	64.10	64.47	9,365,014	+0.03(+0.04%)
Aug 27, 2014	64.60	64.72	64.16	64.44	9,034,366	-0.07(-0.11%)
Aug 26, 2014	64.17	64.94	64.11	64.51	13,184,686	+0.58(+0.90%)
Aug 25, 2014	63.97	64.03	63.77	63.93	11,692,145	+0.16(+0.25%)
Aug 22, 2014	64.03	64.08	63.55	63.77	12,504,765	-0.51(-0.79%)
Aug 21, 2014	64.61	64.73	64.28	64.28	10,543,418	-0.27(-0.42%)
Aug 20, 2014	64.45	64.68	64.12	64.55	10,428,901	+0.14(+0.21%)
Aug 19, 2014	64.42	64.71	64.38	64.41	13,728,387	-0.02(-0.03%)
Aug 18, 2014	64.28	64.44	64.16	64.43	11,032,290	+0.32(+0.49%)
Aug 15, 2014	64.25	64.38	63.56	64.12	14,263,722	-0.04(-0.06%)
Aug 14, 2014	64.16	64.28	63.84	64.16	10,112,911	+0.00(+0.00%)
Aug 13, 2014	63.98	64.25	63.77	64.16	11,815,059	+0.39(+0.61%)
Aug 12, 2014	63.59	63.90	63.33	63.77	14,802,885	-0.16(-0.24%)
Aug 11, 2014	64.28	64.36	63.80	63.92	13,275,326	-0.21(-0.32%)
Aug 08, 2014	63.53	64.16	63.22	64.13	17,430,160	+0.95(+1.50%)
Aug 07, 2014	64.15	64.19	62.77	63.18	15,579,835	-0.46(-0.72%)
Aug 06, 2014	63.14	64.07	63.14	63.64	15,423,627	+0.50(+0.79%)
Aug 05, 2014	63.96	64.00	62.87	63.14	20,302,772	-1.24(-1.93%)
Aug 04, 2014	63.49	64.57	63.21	64.38	18,655,788	+0.86(+1.35%)
Aug 01, 2014	63.41	64.01	63.13	63.52	23,198,258	-0.09(-0.14%)
Jul 31, 2014	65.57	65.57	63.61	63.61	28,393,744	-2.77(-4.17%)
Jul 30, 2014	66.69	66.96	65.95	66.39	17,220,500	-0.19(-0.29%)
Jul 29, 2014	67.00	67.36	66.56	66.58	12,528,599	-0.53(-0.79%)
Jul 28, 2014	66.41	67.20	66.12	67.11	14,305,390	+0.77(+1.15%)
Jul 25, 2014	66.82	66.86	66.20	66.34	12,107,592	-0.71(-1.05%)
Jul 24, 2014	67.14	67.33	66.84	67.05	12,353,788	+0.02(+0.03%)
Jul 23, 2014	66.64	67.16	66.57	67.03	10,854,844	+0.46(+0.69%)
Jul 22, 2014	66.64	66.99	66.55	66.57	11,548,559	+0.30(+0.45%)
Jul 21, 2014	65.81	66.35	65.62	66.28	10,269,629	+0.23(+0.34%)
Jul 18, 2014	66.03	66.20	65.49	66.05	12,766,386	+0.27(+0.41%)
Jul 17, 2014	66.47	66.79	65.77	65.78	12,644,348	-0.94(-1.41%)
Jul 16, 2014	65.94	66.73	65.93	66.72	13,785,737	+0.89(+1.35%)
Jul 15, 2014	65.92	65.97	65.42	65.83	13,617,589	-0.19(-0.28%)
Jul 14, 2014	65.69	66.28	65.69	66.02	12,830,962	+0.60(+0.92%)
Jul 11, 2014	65.84	65.90	65.14	65.42	11,959,704	-0.53(-0.81%)
Jul 10, 2014	66.15	66.27	65.61	65.95	13,265,688	-0.63(-0.95%)
Jul 09, 2014	66.20	66.67	66.10	66.58	11,896,220	+0.46(+0.70%)
Jul 08, 2014	65.79	66.37	65.69	66.12	14,933,129	+0.12(+0.18%)
Jul 07, 2014	65.79	66.00	65.59	66.00	12,409,328	+0.04(+0.06%)
Jul 03, 2014	65.55	65.96	65.96	65.96	10,766,722	+0.66(+1.00%)
Jul 02, 2014	65.04	65.35	64.96	65.31	10,789,025	+0.14(+0.21%)
Jul 01, 2014	65.04	65.32	64.80	65.17	13,063,960	+0.44(+0.68%)
Jun 30, 2014	65.07	65.11	64.63	64.73	14,698,860	-0.34(-0.52%)
Jun 27, 2014	65.37	65.45	64.72	65.07	23,562,672	-0.53(-0.80%)
Jun 26, 2014	65.54	65.83	64.84	65.60	13,102,085	-0.07(-0.11%)
Jun 25, 2014	65.80	65.98	65.28	65.67	16,661,817	-0.38(-0.57%)
Jun 24, 2014	66.98	67.17	65.88	66.05	15,056,975	-1.06(-1.58%)
Jun 23, 2014	66.94	67.26	66.79	67.11	13,301,355	+0.35(+0.53%)
Jun 20, 2014	66.41	66.91	66.19	66.76	27,499,440	+0.77(+1.17%)
Jun 19, 2014	65.97	66.12	65.38	65.99	17,270,726	-0.06(-0.10%)
Jun 18, 2014	65.95	66.19	65.62	66.05	14,868,170	+0.20(+0.30%)
Jun 17, 2014	65.96	65.96	65.23	65.85	14,520,150	-0.32(-0.49%)
Jun 16, 2014	65.95	66.39	65.69	66.17	13,744,848	+0.17(+0.26%)
Jun 13, 2014	65.54	66.00	65.34	66.00	12,818,082	+0.64(+0.97%)
Jun 12, 2014	65.88	66.19	65.31	65.36	17,760,612	-0.19(-0.28%)
Jun 11, 2014	65.06	65.79	64.94	65.55	15,949,670	+0.31(+0.48%)
Jun 10, 2014	65.25	65.41	64.94	65.23	12,303,239	-0.09(-0.14%)
Jun 06, 2014	64.69	65.34	64.68	65.33	14,530,353	+0.68(+1.04%)
Jun 05, 2014	64.36	64.83	64.27	64.65	19,123,860	+0.33(+0.51%)
Jun 04, 2014	64.43	64.59	64.27	64.32	11,115,354	-0.22(-0.35%)
Jun 03, 2014	64.03	64.74	64.03	64.55	14,595,302	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.