Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.97	64.37	63.07	63.94	2,225,642	-0.18(-0.28%)
Sep 29, 2014	63.15	64.46	63.03	64.12	1,482,166	-0.03(-0.05%)
Sep 26, 2014	63.36	64.30	62.86	64.16	2,052,148	+0.97(+1.53%)
Sep 25, 2014	64.81	65.11	63.12	63.19	2,214,013	-1.83(-2.82%)
Sep 24, 2014	65.03	65.31	64.37	65.02	1,336,120	-0.12(-0.19%)
Sep 23, 2014	65.56	66.10	65.14	65.14	2,195,879	-0.38(-0.58%)
Sep 22, 2014	64.34	66.92	63.47	65.53	6,022,182	+1.38(+2.15%)
Sep 19, 2014	65.48	66.34	64.12	64.15	3,315,444	-1.50(-2.28%)
Sep 18, 2014	64.56	65.84	64.53	65.65	2,103,893	+1.25(+1.95%)
Sep 17, 2014	64.51	65.42	64.18	64.39	1,241,893	-0.44(-0.67%)
Sep 16, 2014	63.88	65.28	63.81	64.83	1,695,962	+0.68(+1.06%)
Sep 15, 2014	65.20	65.28	63.56	64.15	3,999,570	-1.10(-1.68%)
Sep 12, 2014	65.82	66.04	64.97	65.25	4,039,384	-0.65(-0.98%)
Sep 11, 2014	66.59	66.78	65.48	65.89	4,955,653	-0.46(-0.70%)
Sep 10, 2014	65.14	66.53	65.14	66.36	2,200,651	+1.29(+1.98%)
Sep 09, 2014	64.29	65.38	64.22	65.07	2,124,233	+0.61(+0.95%)
Sep 08, 2014	65.04	65.44	64.10	64.46	2,525,946	-0.55(-0.85%)
Sep 05, 2014	65.89	65.97	64.79	65.01	2,419,449	-0.59(-0.89%)
Sep 04, 2014	67.02	67.02	65.27	65.59	2,135,182	-1.18(-1.77%)
Sep 03, 2014	67.27	67.94	66.68	66.77	1,141,871	-0.67(-1.00%)
Sep 02, 2014	66.94	67.86	66.61	67.45	1,747,572	+0.27(+0.41%)
Aug 29, 2014	66.82	67.17	67.17	67.17	1,751,057	+0.45(+0.67%)
Aug 28, 2014	66.23	66.84	65.97	66.72	1,597,914	+0.29(+0.43%)
Aug 27, 2014	66.85	67.12	66.34	66.44	1,837,084	-0.20(-0.31%)
Aug 26, 2014	68.16	68.27	65.98	66.64	5,686,561	-2.03(-2.96%)
Aug 25, 2014	69.89	70.18	67.77	68.67	2,772,313	-0.99(-1.43%)
Aug 22, 2014	70.04	70.35	69.63	69.67	1,522,356	-0.22(-0.32%)
Aug 21, 2014	70.63	70.63	69.82	69.89	1,788,648	-0.73(-1.03%)
Aug 20, 2014	69.98	70.71	69.70	70.62	1,496,659	+0.65(+0.93%)
Aug 19, 2014	70.40	70.77	69.51	69.97	2,267,029	-0.37(-0.52%)
Aug 18, 2014	69.21	70.56	69.19	70.34	2,564,259	+1.34(+1.95%)
Aug 15, 2014	68.99	69.31	68.51	69.00	2,126,430	+0.23(+0.34%)
Aug 14, 2014	68.05	68.96	68.03	68.77	2,787,110	+0.57(+0.84%)
Aug 13, 2014	67.72	68.34	67.19	68.20	1,517,169	+0.72(+1.06%)
Aug 12, 2014	67.94	68.22	67.09	67.48	1,308,594	-0.79(-1.16%)
Aug 11, 2014	67.39	68.93	67.20	68.27	1,408,503	+1.08(+1.60%)
Aug 08, 2014	67.19	67.83	67.07	67.19	1,297,690	-0.11(-0.16%)
Aug 07, 2014	68.75	68.75	67.11	67.30	1,656,421	-0.84(-1.23%)
Aug 06, 2014	67.08	68.79	66.79	68.14	2,018,545	+0.91(+1.36%)
Aug 05, 2014	67.86	68.03	66.88	67.23	2,777,026	-0.93(-1.37%)
Aug 04, 2014	66.98	68.44	66.88	68.16	1,989,638	+1.16(+1.73%)
Aug 01, 2014	67.35	68.48	66.85	67.00	2,900,719	-0.70(-1.04%)
Jul 31, 2014	68.52	69.46	67.66	67.71	2,802,536	-1.68(-2.43%)
Jul 30, 2014	67.64	69.72	67.45	69.39	4,680,277	+2.19(+3.27%)
Jul 29, 2014	66.55	67.56	66.35	67.19	2,600,960	+0.76(+1.14%)
Jul 28, 2014	66.33	66.79	66.03	66.44	2,492,871	+0.18(+0.28%)
Jul 25, 2014	65.36	66.80	65.10	66.25	2,552,841	+0.42(+0.64%)
Jul 24, 2014	64.61	65.84	63.44	65.83	3,476,452	+1.42(+2.21%)
Jul 23, 2014	66.72	67.71	64.13	64.41	5,895,709	-1.03(-1.57%)
Jul 22, 2014	63.52	66.10	63.42	65.44	4,950,469	+2.10(+3.31%)
Jul 21, 2014	64.84	65.72	63.28	63.34	4,774,100	-1.61(-2.48%)
Jul 18, 2014	63.90	65.33	63.73	64.95	1,843,529	+1.49(+2.34%)
Jul 17, 2014	63.99	65.14	63.32	63.46	2,127,821	-0.63(-0.98%)
Jul 16, 2014	65.26	65.26	63.96	64.09	2,022,208	-0.52(-0.81%)
Jul 15, 2014	65.21	65.44	64.37	64.61	1,703,384	-0.78(-1.20%)
Jul 14, 2014	64.48	65.55	63.96	65.40	1,197,932	+1.23(+1.92%)
Jul 11, 2014	65.28	65.40	64.05	64.16	1,151,725	-0.88(-1.35%)
Jul 10, 2014	63.66	65.69	63.44	65.04	1,184,887	+0.50(+0.77%)
Jul 09, 2014	63.81	65.14	63.63	64.54	1,652,008	-0.34(-0.53%)
Jul 08, 2014	65.72	66.16	64.67	64.88	2,179,601	-1.27(-1.93%)
Jul 07, 2014	66.77	66.99	66.10	66.16	1,194,558	-0.84(-1.26%)
Jul 03, 2014	66.84	67.00	67.00	67.00	1,083,918	+0.50(+0.76%)
Jul 02, 2014	66.89	67.55	66.19	66.50	1,434,762	-0.48(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.