Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.71	50.73	50.03	50.04	745,987	-0.65(-1.29%)
Sep 29, 2014	50.23	50.81	50.22	50.69	806,845	+0.09(+0.18%)
Sep 26, 2014	50.30	50.66	50.06	50.60	729,192	+0.36(+0.72%)
Sep 25, 2014	51.20	51.24	50.23	50.24	1,100,059	-1.17(-2.28%)
Sep 24, 2014	50.74	51.46	50.55	51.41	1,106,300	+0.70(+1.38%)
Sep 23, 2014	51.08	51.53	50.71	50.71	1,299,191	-0.65(-1.27%)
Sep 22, 2014	52.12	52.15	51.18	51.36	1,331,169	-0.92(-1.77%)
Sep 19, 2014	52.24	52.42	52.04	52.28	1,255,315	+0.28(+0.54%)
Sep 18, 2014	51.95	52.19	51.79	52.00	682,985	+0.12(+0.22%)
Sep 17, 2014	52.25	52.26	51.71	51.88	911,562	-0.49(-0.94%)
Sep 16, 2014	51.50	52.52	51.34	52.38	994,228	+0.91(+1.76%)
Sep 15, 2014	51.70	51.91	51.33	51.47	687,714	-0.16(-0.32%)
Sep 12, 2014	52.07	52.07	51.47	51.64	864,621	-0.35(-0.68%)
Sep 11, 2014	51.77	52.10	51.46	51.99	1,230,156	+0.22(+0.43%)
Sep 10, 2014	52.78	52.78	51.67	51.77	1,262,063	-0.87(-1.65%)
Sep 09, 2014	52.87	52.96	52.52	52.64	1,287,856	-0.21(-0.39%)
Sep 08, 2014	52.36	52.91	51.94	52.84	1,083,358	+0.27(+0.52%)
Sep 05, 2014	52.37	52.68	52.08	52.57	818,796	+0.25(+0.47%)
Sep 04, 2014	52.71	52.71	51.98	52.32	1,574,965	-0.25(-0.47%)
Sep 03, 2014	52.66	53.09	52.49	52.57	2,006,658	+0.54(+1.05%)
Sep 02, 2014	52.16	52.20	51.71	52.02	1,023,809	-0.10(-0.19%)
Aug 29, 2014	51.27	52.12	52.12	52.12	1,038,183	+1.04(+2.03%)
Aug 28, 2014	51.28	51.53	51.00	51.08	988,231	-0.38(-0.74%)
Aug 27, 2014	51.65	51.94	51.42	51.46	859,084	-0.25(-0.48%)
Aug 26, 2014	51.77	51.79	51.18	51.71	1,215,523	-0.02(-0.05%)
Aug 25, 2014	51.50	51.94	51.43	51.74	585,403	+0.34(+0.66%)
Aug 22, 2014	51.63	51.76	51.13	51.40	918,836	-0.36(-0.70%)
Aug 21, 2014	51.62	51.86	51.48	51.76	772,001	+0.19(+0.37%)
Aug 20, 2014	51.13	51.67	51.05	51.57	700,668	+0.25(+0.48%)
Aug 19, 2014	51.02	51.40	50.84	51.32	754,421	+0.42(+0.83%)
Aug 18, 2014	50.13	51.08	50.12	50.90	1,188,759	+1.11(+2.24%)
Aug 15, 2014	51.04	51.08	49.72	49.79	2,216,194	-1.13(-2.22%)
Aug 14, 2014	50.61	50.98	50.43	50.92	1,193,088	+0.49(+0.98%)
Aug 13, 2014	50.30	50.67	50.03	50.43	908,267	+0.40(+0.79%)
Aug 12, 2014	50.20	50.59	50.00	50.03	909,148	-0.35(-0.69%)
Aug 11, 2014	50.12	50.52	49.97	50.38	1,198,987	+0.49(+0.98%)
Aug 08, 2014	49.51	50.12	49.37	49.89	1,536,316	+0.49(+1.00%)
Aug 07, 2014	49.99	50.03	49.21	49.39	1,902,090	-0.42(-0.84%)
Aug 06, 2014	49.81	50.47	49.76	49.81	2,267,192	-0.13(-0.26%)
Aug 05, 2014	50.59	50.90	49.83	49.95	1,674,801	-0.65(-1.29%)
Aug 04, 2014	50.20	50.67	49.96	50.60	2,572,308	+0.32(+0.64%)
Aug 01, 2014	50.28	50.72	49.63	50.28	2,028,968	-0.11(-0.21%)
Jul 31, 2014	51.46	51.52	50.33	50.38	2,583,824	-1.14(-2.21%)
Jul 30, 2014	51.32	51.57	51.15	51.52	1,469,086	+0.20(+0.39%)
Jul 29, 2014	51.18	51.51	51.17	51.32	1,530,700	+0.11(+0.21%)
Jul 28, 2014	50.72	51.32	50.58	51.22	1,755,128	-0.02(-0.05%)
Jul 25, 2014	50.90	51.41	50.51	51.24	1,781,231	+0.59(+1.16%)
Jul 24, 2014	51.06	51.06	49.82	50.66	2,361,788	+0.12(+0.24%)
Jul 23, 2014	50.66	50.73	50.20	50.53	1,268,637	-0.20(-0.39%)
Jul 22, 2014	50.42	50.81	50.28	50.73	1,711,068	+0.63(+1.27%)
Jul 21, 2014	49.66	50.10	49.42	50.10	1,398,271	+0.45(+0.90%)
Jul 18, 2014	50.10	50.21	49.14	49.65	2,320,934	-0.36(-0.73%)
Jul 17, 2014	50.49	50.99	49.99	50.01	1,683,441	-0.69(-1.37%)
Jul 16, 2014	50.46	50.87	50.28	50.71	2,528,274	+0.49(+0.97%)
Jul 15, 2014	49.79	50.51	49.79	50.22	2,337,930	+0.55(+1.11%)
Jul 14, 2014	49.20	49.97	49.17	49.67	2,411,375	+0.68(+1.40%)
Jul 11, 2014	48.68	49.03	48.29	48.98	844,239	+0.30(+0.61%)
Jul 10, 2014	48.65	48.87	48.52	48.69	1,067,816	-0.26(-0.52%)
Jul 09, 2014	48.93	49.06	48.59	48.94	880,229	+0.06(+0.12%)
Jul 08, 2014	48.97	49.16	48.82	48.88	1,474,596	-0.15(-0.30%)
Jul 07, 2014	49.11	49.41	48.87	49.03	1,714,188	-0.23(-0.47%)
Jul 03, 2014	49.00	49.26	49.26	49.26	1,041,600	+0.26(+0.54%)
Jul 02, 2014	48.56	49.01	48.29	49.00	1,405,964	+0.54(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.