Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.87	15.04	14.38	14.71	161,538	-0.31(-2.05%)
Nov 26, 2014	14.71	15.01	15.01	15.01	232,043	+0.30(+2.05%)
Nov 25, 2014	14.75	14.87	14.31	14.71	345,497	+0.10(+0.69%)
Nov 24, 2014	14.99	14.99	14.59	14.61	148,404	-0.38(-2.51%)
Nov 21, 2014	14.78	15.06	14.67	14.99	138,859	+0.40(+2.76%)
Nov 20, 2014	14.98	14.98	14.52	14.58	194,406	-0.54(-3.55%)
Nov 19, 2014	15.03	15.24	14.76	15.12	67,820	+0.17(+1.17%)
Nov 18, 2014	14.78	15.26	14.69	14.95	126,153	+0.10(+0.68%)
Nov 17, 2014	14.95	14.95	14.61	14.85	76,098	-0.01(-0.05%)
Nov 14, 2014	14.58	14.99	14.58	14.85	162,833	+0.24(+1.65%)
Nov 13, 2014	14.30	14.80	13.99	14.61	148,085	+0.44(+3.07%)
Nov 12, 2014	14.22	14.36	13.95	14.18	78,173	+0.01(+0.05%)
Nov 11, 2014	14.14	14.18	13.87	14.17	79,088	-0.02(-0.14%)
Nov 10, 2014	14.30	14.39	13.95	14.19	54,743	-0.01(-0.09%)
Nov 07, 2014	14.53	14.77	14.11	14.20	88,182	-0.40(-2.76%)
Nov 06, 2014	14.33	14.61	13.63	14.60	122,866	+0.30(+2.11%)
Nov 05, 2014	14.70	14.78	14.21	14.30	312,374	-0.43(-2.91%)
Nov 04, 2014	15.54	15.79	14.63	14.73	411,784	-0.81(-5.22%)
Nov 03, 2014	15.72	16.03	15.46	15.54	377,105	+0.07(+0.48%)
Oct 31, 2014	15.54	15.72	14.99	15.47	214,950	-0.04(-0.26%)
Oct 30, 2014	14.42	15.51	14.36	15.51	194,217	+1.15(+8.03%)
Oct 29, 2014	14.97	15.01	14.31	14.36	207,438	-0.45(-3.03%)
Oct 28, 2014	15.07	15.07	14.56	14.81	160,836	+0.01(+0.05%)
Oct 27, 2014	14.37	14.82	14.62	14.80	130,385	+0.17(+1.19%)
Oct 24, 2014	14.40	14.71	14.26	14.62	107,862	+0.34(+2.35%)
Oct 23, 2014	14.01	14.40	14.00	14.29	64,272	+0.28(+2.01%)
Oct 22, 2014	14.14	14.37	13.85	14.01	106,701	-0.03(-0.19%)
Oct 21, 2014	13.78	14.18	13.67	14.03	119,381	+0.17(+1.26%)
Oct 20, 2014	13.44	14.16	13.25	13.86	119,864	+0.25(+1.87%)
Oct 17, 2014	13.37	13.88	13.13	13.61	266,926	+0.42(+3.15%)
Oct 16, 2014	12.97	13.31	12.89	13.19	112,975	-0.13(-1.01%)
Oct 15, 2014	13.06	13.39	12.81	13.32	138,098	-0.01(-0.05%)
Oct 14, 2014	12.92	13.54	12.85	13.33	107,108	+0.50(+3.92%)
Oct 13, 2014	12.79	13.04	12.71	12.83	72,134	-0.09(-0.68%)
Oct 10, 2014	13.09	13.11	12.68	12.92	147,748	-0.23(-1.73%)
Oct 09, 2014	13.10	13.26	13.10	13.14	91,129	-0.02(-0.15%)
Oct 08, 2014	13.27	13.31	13.08	13.16	219,725	-0.05(-0.36%)
Oct 07, 2014	13.42	13.57	13.21	13.21	104,101	-0.20(-1.50%)
Oct 06, 2014	13.40	13.64	13.16	13.41	162,740	+0.16(+1.22%)
Oct 03, 2014	13.21	13.40	13.08	13.25	109,534	+0.07(+0.51%)
Oct 02, 2014	13.51	13.51	12.70	13.18	244,119	-0.37(-2.72%)
Oct 01, 2014	13.49	13.89	13.44	13.55	364,488	-0.06(-0.44%)
Sep 30, 2014	13.55	13.66	13.06	13.61	267,270	+0.03(+0.20%)
Sep 29, 2014	13.77	13.79	13.44	13.59	134,726	-0.43(-3.06%)
Sep 26, 2014	13.60	14.17	13.45	14.01	202,328	+0.50(+3.67%)
Sep 25, 2014	13.46	13.63	13.29	13.52	125,897	-0.06(-0.44%)
Sep 24, 2014	13.81	13.87	13.46	13.58	246,670	-0.13(-0.93%)
Sep 23, 2014	14.05	14.24	13.55	13.71	629,359	-0.34(-2.43%)
Sep 22, 2014	13.85	14.08	13.41	14.05	397,216	+0.05(+0.33%)
Sep 19, 2014	13.75	14.06	13.52	14.00	514,608	+0.23(+1.66%)
Sep 18, 2014	13.69	13.88	13.52	13.77	116,008	+0.07(+0.54%)
Sep 17, 2014	13.83	13.90	13.57	13.70	146,783	-0.06(-0.44%)
Sep 16, 2014	13.48	13.85	13.34	13.76	259,134	+0.28(+2.10%)
Sep 15, 2014	13.84	13.84	13.37	13.48	100,405	-0.37(-2.66%)
Sep 12, 2014	13.67	13.89	13.64	13.85	150,549	+0.07(+0.48%)
Sep 11, 2014	13.21	13.80	13.17	13.78	185,209	+0.56(+4.24%)
Sep 10, 2014	13.02	13.23	13.00	13.22	84,189	+0.19(+1.47%)
Sep 09, 2014	12.91	13.07	12.83	13.03	88,983	+0.00(+0.00%)
Sep 08, 2014	12.79	13.05	12.79	13.03	102,612	+0.18(+1.44%)
Sep 05, 2014	12.79	12.97	12.79	12.85	84,041	+0.03(+0.21%)
Sep 04, 2014	13.17	13.17	12.77	12.82	154,217	-0.30(-2.26%)
Sep 03, 2014	12.68	13.15	12.58	13.12	267,576	+0.45(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.